MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000117
-6.37%
$ -- $ 15,832
Jun 1 $ 0.000115
-18.33%
$ -- $ 5,865
May 25 $ 0.000142
+5.87%
$ -- $ 466
May 18 $ 0.000133
+2.94%
$ 133,391 $ 19,824
May 11 $ 0.000138
+10.16%
$ 144,596 $ 4,090
May 4 $ 0.000141
-16.74%
$ -- $ 103,463
Apr 27 $ 0.000161
+10.59%
$ -- $ 9,963
Apr 20 $ 0.000145
-20.87%
$ -- $ 83,962
Apr 13 $ 0.000191
+128.21%
$ 181,711 $ 280,040
Apr 6 $ 0.000114
+77.33%
$ 83,008 $ 74,990
Mar 30 $ 0.0000642
+0.14%
$ -- $ 621
Mar 23 $ 0.0000737
-7.59%
$ 63,089 $ 16,712
Mar 16 $ 0.0000676
-1.30%
$ -- $ 9,752
Mar 9 $ 0.0000645
+0.56%
$ -- $ 611
Mar 2 $ 0.0000619
-4.08%
$ -- $ 1,272
Feb 23 $ 0.0000642
+0.00%
$ -- $ 691
Feb 16 $ 0.000072
-28.51%
$ -- $ 9,652
Feb 9 $ 0.000103
-20.80%
$ 100,257 $ 16,712
Feb 2 $ 0.000128
-15.61%
$ -- $ 6,975
Jan 26 $ 0.00016
-22.48%
$ -- $ 86,902
Jan 19 $ 0.000203
+5.67%
$ -- $ 20,338
Jan 12 $ 0.000195
-10.65%
$ 200,574 $ 130,139
Jan 5 $ 0.000195
-22.03%
$ 217,782 $ 101,892
Dec 29 $ 0.000245
-3.78%
$ -- $ 682,721
Dec 22 $ 0.000264
-0.56%
$ -- $ 858,760
Dec 15 $ 0.000265
+70.30%
$ 263,148 $ 395,447
Dec 8 $ 0.000173
-4.35%
$ -- $ 148,299
Dec 1 $ 0.00018
+4.22%
$ -- $ 827,363
Nov 24 $ 0.000174
+33.28%
$ 176,256 $ 1.49 million
Nov 17 $ 0.00013
-16.34%
$ -- $ 18,585
Nov 10 $ 0.000163
-16.56%
$ 152,747 $ 257,805
Nov 3 $ 0.000197
-32.08%
$ 195,400 $ 615,107
Oct 27 $ 0.000308
+4.07%
$ 290,800 $ 788,381
Oct 20 $ 0.000279
-50.98%
$ 295,554 $ 676,672
Oct 13 $ 0.000619
-58.96%
$ 567,900 $ 986,422
Download