Electronic USD Historical Data

eUSD Page 6
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 7.18
+0.00%
$ 207.96 million $ 644,859
9:01 PM $ 7.18
+0.00%
$ 208.14 million $ 645,287
9:00 PM $ 7.14
+0.00%
$ 208.14 million $ 645,287
8:58 PM $ 7.14
+0.00%
$ 206.82 million $ 638,066
8:45 PM $ 7.15
+0.00%
$ 207.19 million $ 637,476
8:43 PM $ 7.15
+0.00%
$ 207.19 million $ 652,967
8:31 PM $ 7.15
+0.00%
$ 207.29 million $ 653,161
8:30 PM $ 7.16
+0.00%
$ 207.29 million $ 653,161
8:28 PM $ 7.16
+0.00%
$ 207.49 million $ 651,654
8:15 PM $ 7.11
+0.00%
$ 206.08 million $ 651,435
8:13 PM $ 7.11
+0.00%
$ 206.08 million $ 661,086
8:01 PM $ 7.11
+0.00%
$ 206.12 million $ 661,216
8:00 PM $ 7.12
+0.00%
$ 206.12 million $ 661,216
Download