Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 7.31
+0.00%
$ 211.25 million $ 550,767
12:43 AM $ 7.3
+0.00%
$ 211.67 million $ 560,299
12:30 AM $ 7.29
+0.00%
$ 211.23 million $ 560,210
12:28 AM $ 7.29
+0.00%
$ 211.23 million $ 567,204
12:16 AM $ 7.29
+0.00%
$ 211.21 million $ 567,093
12:15 AM $ 7.26
+0.00%
$ 211.21 million $ 567,093
12:13 AM $ 7.26
+0.00%
$ 210.26 million $ 567,787
12:01 AM $ 7.25
+0.00%
$ 210.14 million $ 567,503
12:00 AM $ 7.28
+0.00%
$ 210.14 million $ 567,503
11:58 PM $ 7.28
+0.00%
$ 210.98 million $ 584,242
11:46 PM $ 7.28
+0.00%
$ 210.98 million $ 584,243
11:45 PM $ 7.28
+0.00%
$ 210.98 million $ 584,243
11:43 PM $ 7.28
+0.00%
$ 211.08 million $ 597,120
11:31 PM $ 7.28
+0.00%
$ 211.09 million $ 597,057
11:30 PM $ 7.25
+0.00%
$ 211.09 million $ 597,057
11:28 PM $ 7.25
+0.00%
$ 210.05 million $ 597,100
11:16 PM $ 7.24
+0.00%
$ 209.95 million $ 596,842
11:15 PM $ 7.24
+0.00%
$ 209.95 million $ 596,842
11:13 PM $ 7.24
+0.00%
$ 209.69 million $ 622,475
11:01 PM $ 7.24
+0.00%
$ 209.75 million $ 622,605
11:00 PM $ 7.25
+0.00%
$ 209.75 million $ 622,605
10:58 PM $ 7.25
+0.00%
$ 210.03 million $ 630,715
10:45 PM $ 7.23
+0.00%
$ 209.4 million $ 630,389
10:43 PM $ 7.23
+0.00%
$ 209.4 million $ 625,126
10:31 PM $ 7.23
+0.00%
$ 209.49 million $ 625,255
10:30 PM $ 7.19
+0.00%
$ 209.49 million $ 625,255
10:28 PM $ 7.19
+0.00%
$ 208.23 million $ 626,209
10:16 PM $ 7.18
+0.00%
$ 208.07 million $ 626,469
10:15 PM $ 7.2
+0.00%
$ 208.07 million $ 626,469
10:13 PM $ 7.2
+0.00%
$ 208.57 million $ 627,124
10:01 PM $ 7.2
+0.00%
$ 208.7 million $ 627,459
10:00 PM $ 7.2
+0.00%
$ 208.7 million $ 627,459
9:58 PM $ 7.2
+0.00%
$ 208.74 million $ 623,727
9:46 PM $ 7.19
+0.00%
$ 208.46 million $ 622,924
9:45 PM $ 7.16
+0.00%
$ 208.46 million $ 622,924
9:43 PM $ 7.16
+0.00%
$ 207.4 million $ 624,476
9:31 PM $ 7.17
+0.00%
$ 207.64 million $ 625,167
9:30 PM $ 7.18
+0.00%
$ 207.64 million $ 625,167
9:28 PM $ 7.18
+0.00%
$ 207.95 million $ 622,049
9:15 PM $ 7.18
+0.00%
$ 207.96 million $ 621,445
9:13 PM $ 7.18
+0.00%
$ 207.96 million $ 644,859
9:01 PM $ 7.18
+0.00%
$ 208.14 million $ 645,287
9:00 PM $ 7.14
+0.00%
$ 208.14 million $ 645,287
8:58 PM $ 7.14
+0.00%
$ 206.82 million $ 638,066
8:45 PM $ 7.15
+0.00%
$ 207.19 million $ 637,476
8:43 PM $ 7.15
+0.00%
$ 207.19 million $ 652,967
8:31 PM $ 7.15
+0.00%
$ 207.29 million $ 653,161
8:30 PM $ 7.16
+0.00%
$ 207.29 million $ 653,161
8:28 PM $ 7.16
+0.00%
$ 207.49 million $ 651,654
8:15 PM $ 7.11
+0.00%
$ 206.08 million $ 651,435