Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 7.48
+0.00%
$ 216.82 million $ 540,460
4:28 AM $ 7.48
+0.00%
$ 216.82 million $ 547,349
4:15 AM $ 7.5
+0.00%
$ 217.32 million $ 547,025
4:13 AM $ 7.5
+0.00%
$ 217.32 million $ 545,596
4:00 AM $ 7.48
+0.00%
$ 216.69 million $ 545,790
3:58 AM $ 7.48
+0.00%
$ 216.69 million $ 541,786
3:45 AM $ 7.42
+0.00%
$ 214.92 million $ 541,255
3:43 AM $ 7.42
+0.00%
$ 214.92 million $ 544,163
3:31 AM $ 7.42
+0.00%
$ 214.92 million $ 544,484
3:30 AM $ 7.46
+0.00%
$ 214.92 million $ 544,484
3:28 AM $ 7.46
+0.00%
$ 216.2 million $ 549,768
3:15 AM $ 7.44
+0.00%
$ 215.52 million $ 549,307
3:13 AM $ 7.44
+0.00%
$ 215.52 million $ 545,449
3:01 AM $ 7.43
+0.00%
$ 215.42 million $ 542,097
3:00 AM $ 7.38
+0.00%
$ 215.42 million $ 542,097
2:58 AM $ 7.38
+0.00%
$ 213.84 million $ 541,981
2:46 AM $ 7.38
+0.00%
$ 213.94 million $ 538,213
2:45 AM $ 7.38
+0.00%
$ 213.94 million $ 538,213
2:43 AM $ 7.38
+0.00%
$ 213.84 million $ 531,438
2:31 AM $ 7.38
+0.00%
$ 213.74 million $ 531,186
2:30 AM $ 7.36
+0.00%
$ 213.74 million $ 531,186
2:28 AM $ 7.36
+0.00%
$ 213.29 million $ 529,858
2:16 AM $ 7.36
+0.00%
$ 213.25 million $ 529,720
2:15 AM $ 7.34
+0.00%
$ 213.25 million $ 529,720
2:13 AM $ 7.34
+0.00%
$ 212.71 million $ 552,313
2:01 AM $ 7.34
+0.00%
$ 212.66 million $ 552,195
2:00 AM $ 7.34
+0.00%
$ 212.66 million $ 552,195
1:58 AM $ 7.34
+0.00%
$ 212.61 million $ 549,316
1:46 AM $ 7.33
+0.00%
$ 212.53 million $ 549,131
1:45 AM $ 7.33
+0.00%
$ 212.53 million $ 549,131
1:43 AM $ 7.33
+0.00%
$ 212.31 million $ 549,328
1:31 AM $ 7.33
+0.00%
$ 212.33 million $ 549,391
1:30 AM $ 7.34
+0.00%
$ 212.33 million $ 549,391
1:28 AM $ 7.34
+0.00%
$ 212.78 million $ 552,331
1:15 AM $ 7.33
+0.00%
$ 212.53 million $ 552,287
1:13 AM $ 7.33
+0.00%
$ 212.53 million $ 557,735
1:01 AM $ 7.33
+0.00%
$ 212.55 million $ 558,159
1:00 AM $ 7.29
+0.00%
$ 212.55 million $ 558,159
12:58 AM $ 7.29
+0.00%
$ 211.29 million $ 550,851
12:46 AM $ 7.29
+0.00%
$ 211.25 million $ 550,767
12:45 AM $ 7.31
+0.00%
$ 211.25 million $ 550,767
12:43 AM $ 7.3
+0.00%
$ 211.67 million $ 560,299
12:30 AM $ 7.29
+0.00%
$ 211.23 million $ 560,210
12:28 AM $ 7.29
+0.00%
$ 211.23 million $ 567,204
12:16 AM $ 7.29
+0.00%
$ 211.21 million $ 567,093
12:15 AM $ 7.26
+0.00%
$ 211.21 million $ 567,093
12:13 AM $ 7.26
+0.00%
$ 210.26 million $ 567,787
12:01 AM $ 7.25
+0.00%
$ 210.14 million $ 567,503
12:00 AM $ 7.28
+0.00%
$ 210.14 million $ 567,503
11:58 PM $ 7.28
+0.00%
$ 210.98 million $ 584,242