Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 7.69
+0.00%
$ 222.96 million $ 505,861
7:46 AM $ 7.71
+0.00%
$ 223.33 million $ 506,612
7:45 AM $ 7.73
+0.00%
$ 223.33 million $ 506,612
7:43 AM $ 7.73
+0.00%
$ 223.94 million $ 522,362
7:31 AM $ 7.71
+0.00%
$ 223.48 million $ 521,345
7:30 AM $ 7.66
+0.00%
$ 223.48 million $ 521,345
7:28 AM $ 7.66
+0.00%
$ 221.9 million $ 524,509
7:16 AM $ 7.67
+0.00%
$ 222.41 million $ 529,985
7:15 AM $ 7.67
+0.00%
$ 222.41 million $ 529,985
7:13 AM $ 7.67
+0.00%
$ 222.19 million $ 536,310
7:01 AM $ 7.65
+0.00%
$ 221.7 million $ 527,121
7:00 AM $ 7.69
+0.00%
$ 221.7 million $ 527,121
6:58 AM $ 7.69
+0.00%
$ 222.95 million $ 525,116
6:46 AM $ 7.7
+0.00%
$ 223.13 million $ 525,366
6:45 AM $ 7.63
+0.00%
$ 223.13 million $ 525,366
6:43 AM $ 7.63
+0.00%
$ 221.04 million $ 524,996
6:31 AM $ 7.62
+0.00%
$ 220.84 million $ 524,602
6:30 AM $ 7.62
+0.00%
$ 220.84 million $ 524,602
6:28 AM $ 7.62
+0.00%
$ 220.87 million $ 526,614
6:16 AM $ 7.63
+0.00%
$ 221.12 million $ 527,159
6:15 AM $ 7.65
+0.00%
$ 221.12 million $ 527,159
6:13 AM $ 7.65
+0.00%
$ 221.81 million $ 522,158
6:01 AM $ 7.64
+0.00%
$ 221.55 million $ 521,500
6:00 AM $ 7.57
+0.00%
$ 221.55 million $ 521,500
5:58 AM $ 7.57
+0.00%
$ 219.47 million $ 521,661
5:46 AM $ 7.57
+0.00%
$ 219.41 million $ 521,541
5:45 AM $ 7.58
+0.00%
$ 219.41 million $ 521,541
5:43 AM $ 7.58
+0.00%
$ 219.55 million $ 519,919
5:31 AM $ 7.58
+0.00%
$ 219.67 million $ 520,177
5:30 AM $ 7.59
+0.00%
$ 219.67 million $ 520,177
5:28 AM $ 7.59
+0.00%
$ 219.92 million $ 518,295
5:16 AM $ 7.58
+0.00%
$ 219.71 million $ 517,744
5:15 AM $ 7.51
+0.00%
$ 219.71 million $ 517,744
5:13 AM $ 7.51
+0.00%
$ 217.63 million $ 537,111
5:01 AM $ 7.51
+0.00%
$ 217.73 million $ 539,255
5:00 AM $ 7.53
+0.00%
$ 217.73 million $ 539,255
4:58 AM $ 7.53
+0.00%
$ 218.19 million $ 539,883
4:46 AM $ 7.52
+0.00%
$ 218.01 million $ 539,413
4:45 AM $ 7.54
+0.00%
$ 218.01 million $ 539,413
4:43 AM $ 7.54
+0.00%
$ 218.47 million $ 538,619
4:30 AM $ 7.48
+0.00%
$ 216.82 million $ 540,460
4:28 AM $ 7.48
+0.00%
$ 216.82 million $ 547,349
4:15 AM $ 7.5
+0.00%
$ 217.32 million $ 547,025
4:13 AM $ 7.5
+0.00%
$ 217.32 million $ 545,596
4:00 AM $ 7.48
+0.00%
$ 216.69 million $ 545,790
3:58 AM $ 7.48
+0.00%
$ 216.69 million $ 541,786
3:45 AM $ 7.42
+0.00%
$ 214.92 million $ 541,255
3:43 AM $ 7.42
+0.00%
$ 214.92 million $ 544,163
3:31 AM $ 7.42
+0.00%
$ 214.92 million $ 544,484
3:30 AM $ 7.46
+0.00%
$ 214.92 million $ 544,484