Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 8.32
+0.00%
$ 241.08 million $ 468,255
2:30 PM $ 8.32
+0.00%
$ 241.08 million $ 468,255
2:28 PM $ 8.26
+0.00%
$ 239.35 million $ 476,080
2:16 PM $ 8.26
+0.00%
$ 239.31 million $ 476,021
2:15 PM $ 8.23
+0.00%
$ 239.31 million $ 476,021
2:13 PM $ 8.23
+0.00%
$ 238.62 million $ 497,255
2:01 PM $ 8.22
+0.00%
$ 238.07 million $ 489,419
2:00 PM $ 8.21
+0.00%
$ 238.07 million $ 489,419
1:58 PM $ 8.21
+0.00%
$ 238.06 million $ 482,763
1:46 PM $ 8.21
+0.00%
$ 237.91 million $ 482,496
1:45 PM $ 8.15
+0.00%
$ 237.91 million $ 482,496
1:43 PM $ 8.15
+0.00%
$ 236.18 million $ 481,344
1:31 PM $ 8.15
+0.00%
$ 236.21 million $ 481,392
1:30 PM $ 8.13
+0.00%
$ 236.21 million $ 481,392
1:28 PM $ 8.13
+0.00%
$ 235.56 million $ 484,665
1:16 PM $ 8.12
+0.00%
$ 235.21 million $ 481,714
1:15 PM $ 8.13
+0.00%
$ 235.21 million $ 481,714
1:13 PM $ 8.13
+0.00%
$ 235.51 million $ 462,920
1:01 PM $ 8.12
+0.00%
$ 235.25 million $ 456,320
1:00 PM $ 8.06
+0.00%
$ 235.25 million $ 456,320
12:58 PM $ 8.06
+0.00%
$ 233.6 million $ 454,005
12:46 PM $ 8.05
+0.00%
$ 233.28 million $ 454,005
12:43 PM $ 8.05
+0.00%
$ 233.26 million $ 456,068
12:31 PM $ 8.06
+0.00%
$ 233.49 million $ 458,351
12:30 PM $ 8.06
+0.00%
$ 233.49 million $ 458,351
12:28 PM $ 8.06
+0.00%
$ 233.49 million $ 459,965
12:16 PM $ 8.05
+0.00%
$ 233.23 million $ 459,960
12:13 PM $ 7.98
+0.00%
$ 231.34 million $ 461,885
12:01 PM $ 7.98
+0.00%
$ 231.39 million $ 461,954
12:00 PM $ 7.98
+0.00%
$ 231.39 million $ 461,954
11:58 AM $ 7.98
+0.00%
$ 231.36 million $ 461,968
11:46 AM $ 7.98
+0.00%
$ 231.33 million $ 461,918
11:45 AM $ 7.98
+0.00%
$ 231.33 million $ 461,918
11:43 AM $ 7.98
+0.00%
$ 231.36 million $ 460,280
11:31 AM $ 7.91
+0.00%
$ 229.37 million $ 429,453
11:30 AM $ 7.92
+0.00%
$ 229.37 million $ 429,453
11:28 AM $ 7.91
+0.00%
$ 229.32 million $ 436,075
11:15 AM $ 7.91
+0.00%
$ 229.38 million $ 471,525
11:13 AM $ 7.92
+0.00%
$ 229.38 million $ 471,409
11:01 AM $ 7.91
+0.00%
$ 229.15 million $ 471,018
11:00 AM $ 7.91
+0.00%
$ 229.15 million $ 471,018
10:58 AM $ 7.91
+0.00%
$ 229.31 million $ 471,471
10:46 AM $ 7.91
+0.00%
$ 229.36 million $ 471,548
10:45 AM $ 7.92
+0.00%
$ 229.36 million $ 471,548
10:43 AM $ 7.92
+0.00%
$ 229.56 million $ 467,504
10:31 AM $ 7.91
+0.00%
$ 229.33 million $ 467,056
10:30 AM $ 7.85
+0.00%
$ 229.33 million $ 467,056
10:28 AM $ 7.85
+0.00%
$ 227.4 million $ 492,138
10:16 AM $ 7.85
+0.00%
$ 227.41 million $ 492,157
10:15 AM $ 7.85
+0.00%
$ 227.41 million $ 492,157
Download