Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.13
+0.00%
$1.17 billion $21,424
Sep 10, 4 PM $0.13
+0.00%
$1.17 billion $21,821
Sep 10, 3 PM $0.13
+0.00%
$1.17 billion $21,284
Sep 10, 2 PM $0.13
+0.00%
$1.17 billion $25,308
Sep 10, 1 PM $0.13
+0.00%
$1.17 billion $25,532
Sep 10, 12 PM $0.13
+0.00%
$1.17 billion $26,330
Sep 10, 11 AM $0.13
+0.00%
$1.17 billion $27,450
Sep 10, 10 AM $0.13
+0.00%
$1.17 billion $27,916
Sep 10, 9 AM $0.13
-0.01%
$1.17 billion $28,492
Sep 10, 8 AM $0.13
+0.00%
$1.17 billion $28,936
Sep 10, 7 AM $0.13
+0.01%
$1.17 billion $29,443
Sep 10, 6 AM $0.13
+5.65%
$1.17 billion $29,935
Sep 10, 5 AM $0.123
+0.00%
$1.11 billion $30,786
Sep 10, 4 AM $0.123
+0.00%
$1.11 billion $31,618
Sep 10, 3 AM $0.123
+0.00%
$1.11 billion $32,502
Sep 10, 2 AM $0.123
+3.40%
$1.11 billion $33,338
Sep 10, 1 AM $0.119
+0.00%
$1.07 billion $32,126
Sep 10, 12 AM $0.119
+0.00%
$1.07 billion $38,945
Sep 9, 11 PM $0.119
+0.00%
$1.07 billion $39,151
Sep 9, 10 PM $0.119
+0.00%
$1.07 billion $37,596
Sep 9, 9 PM $0.119
+0.00%
$1.07 billion $36,892
Sep 9, 8 PM $0.119
+0.00%
$1.07 billion $35,892
Sep 9, 7 PM $0.119
+0.00%
$1.07 billion $35,112
Sep 9, 6 PM $0.119
+5.89%
$1.07 billion $34,000
Sep 9, 5 PM $0.112
+0.08%
$1.01 billion $31,286
Sep 9, 4 PM $0.112
+0.00%
$1.01 billion $30,096
Sep 9, 3 PM $0.112
+1.15%
$1.01 billion $29,881
Sep 9, 2 PM $0.111
+0.00%
$998.29 million $25,096
Sep 9, 1 PM $0.111
+0.00%
$998.29 million $24,354
Sep 9, 12 PM $0.111
+0.94%
$998.26 million $23,419
Sep 9, 11 AM $0.11
+0.54%
$988.91 million $21,818
Sep 9, 10 AM $0.109
+0.00%
$983.55 million $20,660
Sep 9, 9 AM $0.109
+0.00%
$983.54 million $19,434
Sep 9, 8 AM $0.109
+0.00%
$983.53 million $18,513
Sep 9, 7 AM $0.109
+0.00%
$983.57 million $17,543
Sep 9, 6 AM $0.109
+0.00%
$983.58 million $17,036
Sep 9, 5 AM $0.109
+0.00%
$983.57 million $16,284
Sep 9, 4 AM $0.109
+0.00%
$983.58 million $15,493
Sep 9, 3 AM $0.109
+0.00%
$983.55 million $15,114
Sep 9, 2 AM $0.109
+0.04%
$983.59 million $14,699
Sep 9, 1 AM $0.109
+0.00%
$983.2 million $15,064
Sep 9, 12 AM $0.109
+0.00%
$983.19 million $8,476
Sep 8, 11 PM $0.109
+0.00%
$983.16 million $8,490
Sep 8, 10 PM $0.109
+0.01%
$983.19 million $8,519
Sep 8, 9 PM $0.109
+0.00%
$983.16 million $9,146
Sep 8, 8 PM $0.109
+0.00%
$983.16 million $10,135
Sep 8, 7 PM $0.109
+0.00%
$983.16 million $10,900
Sep 8, 6 PM $0.109
+0.00%
$983.16 million $11,856
Sep 8, 5 PM $0.109
+0.00%
$983.16 million $12,852
Sep 8, 4 PM $0.109
+0.00%
$983.16 million $13,819