Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 AM $0.137
+0.00%
$-- $19,132
4:12 AM $0.137
+0.00%
$-- $19,175
4:07 AM $0.137
+0.00%
$-- $19,174
4:02 AM $0.137
+0.00%
$-- $19,158
3:57 AM $0.137
+0.00%
$-- $19,153
3:52 AM $0.137
+0.00%
$-- $19,150
3:47 AM $0.137
+0.00%
$-- $19,151
3:42 AM $0.137
+0.00%
$-- $19,165
3:37 AM $0.137
+0.00%
$-- $19,190
3:32 AM $0.137
+0.00%
$-- $19,182
3:27 AM $0.137
+0.00%
$-- $19,183
3:22 AM $0.137
+0.00%
$-- $19,194
3:17 AM $0.137
+0.00%
$-- $19,206
3:12 AM $0.137
+0.00%
$-- $19,201
3:07 AM $0.137
+0.00%
$-- $19,161
3:02 AM $0.137
+0.00%
$-- $19,103
2:57 AM $0.137
+0.00%
$-- $19,041
2:52 AM $0.137
+0.00%
$-- $18,970
2:47 AM $0.137
+0.00%
$-- $18,909
2:42 AM $0.137
+0.00%
$-- $18,835
2:37 AM $0.137
+0.00%
$-- $18,766
2:32 AM $0.137
+0.00%
$-- $18,748
2:27 AM $0.137
+0.00%
$-- $18,695
2:22 AM $0.137
+0.00%
$-- $18,629
2:17 AM $0.137
+0.00%
$-- $18,544
2:12 AM $0.137
+0.00%
$-- $18,492
2:07 AM $0.137
+0.00%
$-- $18,426
2:02 AM $0.137
+0.00%
$-- $18,428
1:57 AM $0.137
+0.00%
$-- $18,380
1:52 AM $0.137
+0.00%
$-- $18,307
1:47 AM $0.137
+0.00%
$-- $18,248
1:42 AM $0.137
+0.00%
$-- $18,192
1:37 AM $0.137
+0.00%
$-- $18,133
1:32 AM $0.137
+0.00%
$-- $18,108
1:27 AM $0.137
+0.00%
$-- $18,086
1:22 AM $0.137
+0.00%
$-- $18,025
1:17 AM $0.137
+0.00%
$-- $17,951
1:12 AM $0.137
+0.00%
$-- $17,877
1:07 AM $0.137
+0.00%
$-- $17,800
1:02 AM $0.137
+0.00%
$-- $17,726
12:57 AM $0.137
+0.00%
$-- $17,659
12:52 AM $0.137
+0.00%
$-- $17,587
12:47 AM $0.137
+0.00%
$-- $17,530
12:42 AM $0.137
+0.00%
$-- $17,468
12:37 AM $0.137
+0.00%
$-- $17,393
12:32 AM $0.137
+0.00%
$-- $17,332
12:27 AM $0.137
+0.00%
$-- $17,266
12:22 AM $0.137
+0.00%
$-- $17,210
12:17 AM $0.137
+0.00%
$-- $17,141
12:12 AM $0.137
+0.00%
$-- $17,077