Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.135
+0.00%
$1.21 billion $24,710
Sep 12, 6 PM $0.135
+0.00%
$1.21 billion $24,235
Sep 12, 5 PM $0.135
+0.00%
$1.21 billion $23,487
Sep 12, 4 PM $0.135
+0.00%
$1.22 billion $22,721
Sep 12, 3 PM $0.135
+0.00%
$1.22 billion $21,896
Sep 12, 2 PM $0.135
+0.00%
$1.22 billion $21,061
Sep 12, 1 PM $0.135
+0.00%
$1.22 billion $20,220
Sep 12, 12 PM $0.135
+0.00%
$1.21 billion $19,418
Sep 12, 11 AM $0.135
+0.00%
$1.22 billion $18,607
Sep 12, 10 AM $0.135
+0.00%
$1.21 billion $16,320
Sep 12, 9 AM $0.135
+0.00%
$1.22 billion $16,354
Sep 12, 8 AM $0.135
+0.00%
$1.22 billion $16,343
Sep 12, 7 AM $0.135
+0.00%
$1.22 billion $15,810
Sep 12, 6 AM $0.135
+0.00%
$1.22 billion $15,334
Sep 12, 5 AM $0.135
+0.00%
$1.22 billion $15,525
Sep 12, 4 AM $0.135
+0.00%
$1.22 billion $15,519
Sep 12, 3 AM $0.135
+0.00%
$1.22 billion $15,516
Sep 12, 2 AM $0.135
+2.20%
$1.21 billion $15,473
Sep 12, 1 AM $0.132
-0.01%
$1.19 billion $15,001
Sep 12, 12 AM $0.132
+0.00%
$1.19 billion $10,621
Sep 11, 11 PM $0.132
+0.01%
$1.19 billion $10,625
Sep 11, 10 PM $0.132
+0.00%
$1.19 billion $10,631
Sep 11, 9 PM $0.132
+0.00%
$1.19 billion $10,601
Sep 11, 8 PM $0.132
+0.00%
$1.19 billion $10,744
Sep 11, 7 PM $0.132
+0.03%
$1.19 billion $11,171
Sep 11, 6 PM $0.132
+0.00%
$1.19 billion $11,624
Sep 11, 5 PM $0.132
+0.00%
$1.19 billion $12,389
Sep 11, 4 PM $0.132
+0.00%
$1.19 billion $13,192
Sep 11, 3 PM $0.132
+0.00%
$1.19 billion $14,016
Sep 11, 2 PM $0.132
+0.00%
$1.19 billion $14,809
Sep 11, 1 PM $0.132
+0.00%
$1.19 billion $15,390
Sep 11, 12 PM $0.132
+0.00%
$1.19 billion $15,572
Sep 11, 11 AM $0.132
+0.00%
$1.19 billion $16,176
Sep 11, 10 AM $0.132
+0.00%
$1.19 billion $16,928
Sep 11, 9 AM $0.132
+0.00%
$1.19 billion $16,927
Sep 11, 8 AM $0.132
+0.00%
$1.19 billion $16,910
Sep 11, 7 AM $0.132
+0.00%
$1.19 billion $17,445
Sep 11, 6 AM $0.132
+0.56%
$1.19 billion $17,585
Sep 11, 5 AM $0.131
+0.00%
$1.18 billion $16,754
Sep 11, 4 AM $0.131
+0.00%
$1.18 billion $16,070
Sep 11, 3 AM $0.131
+0.00%
$1.18 billion $15,343
Sep 11, 2 AM $0.131
+0.00%
$1.18 billion $14,745
Sep 11, 1 AM $0.131
+0.96%
$1.18 billion $16,243
Sep 11, 12 AM $0.13
+0.00%
$1.17 billion $16,511
Sep 10, 11 PM $0.13
+0.00%
$1.17 billion $16,516
Sep 10, 10 PM $0.13
+0.00%
$1.17 billion $18,284
Sep 10, 9 PM $0.13
+0.00%
$1.17 billion $18,574
Sep 10, 8 PM $0.13
+0.00%
$1.17 billion $18,835
Sep 10, 7 PM $0.13
+0.00%
$1.17 billion $19,103
Sep 10, 6 PM $0.13
+0.00%
$1.17 billion $19,448