Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.111
+0.00%
$ 998.4 million $ 21,021
Jul 29, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 21,957
Jul 29, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 21,622
Jul 29, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,522
Jul 29, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 21,748
Jul 29, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 21,725
Jul 29, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 21,741
Jul 29, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,723
Jul 29, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 21,744
Jul 29, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,717
Jul 29, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,730
Jul 29, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 21,695
Jul 29, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 21,821
Jul 29, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 21,866
Jul 29, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 21,764
Jul 29, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 22,194
Jul 28, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 22,610
Jul 28, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 22,143
Jul 28, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 21,705
Jul 28, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 21,694
Jul 28, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 21,757
Jul 28, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 21,062
Jul 28, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 21,665
Jul 28, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 21,617
Jul 28, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 21,156
Jul 28, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 21,172
Jul 28, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 21,472
Jul 28, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,549
Jul 28, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 21,468
Jul 28, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 21,498
Jul 28, 9 AM $ 0.111
+0.00%
$ 998.4 million $ 21,525
Jul 28, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 21,552
Jul 28, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 21,525
Jul 28, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 21,496
Jul 28, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 21,506
Jul 28, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 21,456
Jul 28, 3 AM $ 0.111
+0.00%
$ 998.4 million $ 21,483
Jul 28, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 20,888
Jul 28, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 20,235
Jul 28, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 19,280
Jul 27, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 18,218
Jul 27, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 17,709
Jul 27, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 17,137
Jul 27, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 16,121
Jul 27, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 15,103
Jul 27, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 14,814
Jul 27, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 13,874
Jul 27, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 14,161
Jul 27, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 14,553
Jul 27, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 14,508