Miracle Consumer Governance Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 19,772
Jul 31, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 19,719
Jul 31, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 19,712
Jul 31, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 20,015
Jul 31, 12 PM $ 0.111
+0.00%
$ 998.4 million $ 19,389
Jul 31, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 19,474
Jul 31, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 19,025
Jul 31, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 19,091
Jul 31, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 18,953
Jul 31, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 19,452
Jul 31, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 20,004
Jul 31, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,426
Jul 31, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 20,452
Jul 31, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 20,299
Jul 31, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 20,288
Jul 31, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 20,333
Jul 31, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 19,561
Jul 30, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 19,637
Jul 30, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 20,581
Jul 30, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 21,036
Jul 30, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 21,123
Jul 30, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 21,155
Jul 30, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 21,176
Jul 30, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 21,023
Jul 30, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 20,968
Jul 30, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 20,975
Jul 30, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 20,041
Jul 30, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 20,157
Jul 30, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,813
Jul 30, 11 AM $ 0.111
+0.00%
$ 998.42 million $ 20,608
Jul 30, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 21,077
Jul 30, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 21,021
Jul 30, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,167
Jul 30, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 21,157
Jul 30, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,274
Jul 30, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 21,401
Jul 30, 4 AM $ 0.111
+0.00%
$ 998.4 million $ 21,409
Jul 30, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 21,441
Jul 30, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 21,395
Jul 30, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 21,315
Jul 30, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 21,711
Jul 29, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 21,389
Jul 29, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 21,349
Jul 29, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 21,339
Jul 29, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 21,324
Jul 29, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 21,292
Jul 29, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 21,264
Jul 29, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 21,174
Jul 29, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 20,958
Jul 29, 3 PM $ 0.111
+0.00%
$ 998.4 million $ 21,021