Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.136
+0.01%
$1.22 billion $18,794
Sep 14, 7 PM $0.136
+0.00%
$1.22 billion $18,811
Sep 14, 6 PM $0.136
+0.00%
$1.22 billion $18,743
Sep 14, 5 PM $0.136
-0.01%
$1.22 billion $18,745
Sep 14, 4 PM $0.136
+0.01%
$1.22 billion $19,046
Sep 14, 3 PM $0.136
+0.00%
$1.22 billion $19,081
Sep 14, 2 PM $0.136
+0.00%
$1.22 billion $19,071
Sep 14, 1 PM $0.136
+0.00%
$1.22 billion $19,052
Sep 14, 12 PM $0.136
+0.00%
$1.22 billion $19,090
Sep 14, 11 AM $0.136
-0.01%
$1.22 billion $19,063
Sep 14, 10 AM $0.136
-0.01%
$1.22 billion $18,993
Sep 14, 9 AM $0.136
+0.00%
$1.22 billion $18,927
Sep 14, 8 AM $0.136
-0.01%
$1.22 billion $18,391
Sep 14, 7 AM $0.136
-0.08%
$1.22 billion $18,338
Sep 14, 6 AM $0.136
+0.82%
$1.22 billion $19,016
Sep 14, 5 AM $0.135
+0.00%
$1.22 billion $18,626
Sep 14, 4 AM $0.135
+0.01%
$1.22 billion $18,673
Sep 14, 3 AM $0.135
+0.00%
$1.21 billion $18,807
Sep 14, 2 AM $0.135
+0.00%
$1.21 billion $18,774
Sep 14, 1 AM $0.135
+0.00%
$1.21 billion $18,490
Sep 14, 12 AM $0.135
+0.00%
$1.21 billion $18,479
Sep 13, 11 PM $0.135
+0.00%
$1.21 billion $18,437
Sep 13, 10 PM $0.135
+0.00%
$1.22 billion $18,412
Sep 13, 9 PM $0.135
-0.01%
$1.21 billion $18,355
Sep 13, 8 PM $0.135
+0.01%
$1.22 billion $18,359
Sep 13, 7 PM $0.135
+0.00%
$1.22 billion $18,321
Sep 13, 6 PM $0.135
+0.00%
$1.22 billion $18,366
Sep 13, 5 PM $0.135
-0.01%
$1.21 billion $18,320
Sep 13, 4 PM $0.135
+0.00%
$1.21 billion $18,264
Sep 13, 3 PM $0.135
+0.01%
$1.21 billion $18,251
Sep 13, 2 PM $0.135
-0.01%
$1.21 billion $18,282
Sep 13, 1 PM $0.135
+0.01%
$1.22 billion $18,343
Sep 13, 12 PM $0.135
+0.00%
$1.21 billion $18,363
Sep 13, 11 AM $0.135
+0.00%
$1.21 billion $18,374
Sep 13, 10 AM $0.135
+0.00%
$1.22 billion $19,906
Sep 13, 9 AM $0.135
+0.00%
$1.21 billion $19,869
Sep 13, 8 AM $0.135
+0.00%
$1.22 billion $20,389
Sep 13, 7 AM $0.135
+0.00%
$1.21 billion $20,438
Sep 13, 6 AM $0.135
+0.00%
$1.22 billion $20,444
Sep 13, 5 AM $0.135
+0.00%
$1.21 billion $20,418
Sep 13, 4 AM $0.135
+0.00%
$1.22 billion $20,391
Sep 13, 3 AM $0.135
-0.01%
$1.21 billion $20,348
Sep 13, 2 AM $0.135
+0.00%
$1.21 billion $20,352
Sep 13, 1 AM $0.135
+0.01%
$1.22 billion $20,834
Sep 13, 12 AM $0.135
+0.00%
$1.22 billion $25,323
Sep 12, 11 PM $0.135
+0.00%
$1.21 billion $25,360
Sep 12, 10 PM $0.135
+0.00%
$1.21 billion $25,341
Sep 12, 9 PM $0.135
+0.00%
$1.21 billion $25,349
Sep 12, 8 PM $0.135
+0.00%
$1.21 billion $25,164
Sep 12, 7 PM $0.135
+0.00%
$1.21 billion $24,710