Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.111
+0.00%
$ 998.42 million $ 21,272
6:42 AM $ 0.111
+0.00%
$ 998.42 million $ 21,354
6:37 AM $ 0.111
+0.00%
$ 998.42 million $ 21,447
6:32 AM $ 0.111
+0.00%
$ 998.41 million $ 21,520
6:27 AM $ 0.111
+0.00%
$ 998.39 million $ 21,605
6:22 AM $ 0.111
+0.00%
$ 998.34 million $ 21,654
6:17 AM $ 0.111
+0.00%
$ 998.34 million $ 21,724
6:12 AM $ 0.111
+0.00%
$ 998.37 million $ 21,753
6:07 AM $ 0.111
+0.00%
$ 998.41 million $ 21,806
6:02 AM $ 0.111
+0.00%
$ 998.41 million $ 21,889
5:57 AM $ 0.111
+0.00%
$ 998.41 million $ 21,977
5:52 AM $ 0.111
+0.00%
$ 998.41 million $ 22,038
5:47 AM $ 0.111
+0.00%
$ 998.41 million $ 22,118
5:42 AM $ 0.111
+0.00%
$ 998.41 million $ 22,204
5:37 AM $ 0.111
+0.00%
$ 998.41 million $ 22,288
5:32 AM $ 0.111
+0.00%
$ 998.36 million $ 22,336
5:27 AM $ 0.111
+0.00%
$ 998.36 million $ 22,418
5:22 AM $ 0.111
+0.00%
$ 998.36 million $ 22,496
5:17 AM $ 0.111
+0.00%
$ 998.36 million $ 22,572
5:12 AM $ 0.111
+0.00%
$ 998.36 million $ 22,662
5:07 AM $ 0.111
+0.00%
$ 998.41 million $ 22,714
5:02 AM $ 0.111
+0.00%
$ 998.41 million $ 22,801
4:57 AM $ 0.111
+0.00%
$ 998.41 million $ 22,885
4:52 AM $ 0.111
+0.00%
$ 998.41 million $ 22,962
4:47 AM $ 0.111
+0.00%
$ 998.4 million $ 23,036
4:42 AM $ 0.111
+0.00%
$ 998.4 million $ 23,118
4:37 AM $ 0.111
+0.00%
$ 998.34 million $ 23,194
4:32 AM $ 0.111
+0.00%
$ 998.38 million $ 23,241
4:27 AM $ 0.111
+0.00%
$ 998.38 million $ 23,316
4:22 AM $ 0.111
+0.00%
$ 998.38 million $ 23,395
4:17 AM $ 0.111
+0.00%
$ 998.37 million $ 23,475
4:12 AM $ 0.111
+0.00%
$ 998.37 million $ 23,550
4:07 AM $ 0.111
+0.00%
$ 998.39 million $ 23,642
4:02 AM $ 0.111
+0.00%
$ 998.35 million $ 23,671
3:57 AM $ 0.111
+0.00%
$ 998.37 million $ 23,694
3:52 AM $ 0.111
+0.00%
$ 998.38 million $ 23,763
3:47 AM $ 0.111
+0.00%
$ 998.38 million $ 23,836
3:42 AM $ 0.111
+0.00%
$ 998.38 million $ 23,919
3:37 AM $ 0.111
+0.00%
$ 998.37 million $ 23,944
3:32 AM $ 0.111
+0.00%
$ 998.41 million $ 24,018
3:27 AM $ 0.111
+0.00%
$ 998.41 million $ 24,114
3:22 AM $ 0.111
+0.00%
$ 998.44 million $ 24,119
3:17 AM $ 0.111
+0.00%
$ 998.33 million $ 24,144
3:12 AM $ 0.111
+0.00%
$ 998.44 million $ 24,132
3:07 AM $ 0.111
+0.00%
$ 998.33 million $ 24,117
3:02 AM $ 0.111
+0.00%
$ 998.34 million $ 24,116
Download