Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.137
+0.00%
$1.23 billion $16,096
Sep 16, 8 PM $0.137
+0.00%
$1.23 billion $16,109
Sep 16, 7 PM $0.137
+0.00%
$1.23 billion $16,140
Sep 16, 6 PM $0.137
+0.00%
$1.23 billion $19,637
Sep 16, 5 PM $0.137
+0.00%
$1.23 billion $20,464
Sep 16, 4 PM $0.137
+0.00%
$1.23 billion $21,191
Sep 16, 3 PM $0.137
+0.00%
$1.23 billion $21,421
Sep 16, 2 PM $0.137
-0.01%
$1.23 billion $21,425
Sep 16, 1 PM $0.137
+0.00%
$1.23 billion $21,481
Sep 16, 12 PM $0.137
+0.00%
$1.23 billion $21,665
Sep 16, 11 AM $0.137
+0.00%
$1.23 billion $22,365
Sep 16, 10 AM $0.137
+0.00%
$1.23 billion $22,433
Sep 16, 9 AM $0.137
+0.00%
$1.23 billion $22,335
Sep 16, 8 AM $0.137
+0.00%
$1.23 billion $22,306
Sep 16, 7 AM $0.137
+0.00%
$1.23 billion $22,332
Sep 16, 6 AM $0.137
+0.00%
$1.23 billion $22,267
Sep 16, 5 AM $0.137
+0.00%
$1.23 billion $21,865
Sep 16, 4 AM $0.137
+0.00%
$1.23 billion $21,281
Sep 16, 3 AM $0.137
+0.00%
$1.23 billion $21,072
Sep 16, 2 AM $0.137
+0.01%
$1.23 billion $21,379
Sep 16, 1 AM $0.137
+0.00%
$1.23 billion $21,547
Sep 16, 12 AM $0.137
+0.00%
$1.23 billion $21,492
Sep 15, 11 PM $0.137
+0.01%
$1.23 billion $21,451
Sep 15, 10 PM $0.137
+0.00%
$1.23 billion $21,381
Sep 15, 9 PM $0.137
-0.01%
$1.23 billion $21,406
Sep 15, 8 PM $0.137
+0.00%
$1.23 billion $21,397
Sep 15, 7 PM $0.137
+0.00%
$1.23 billion $21,420
Sep 15, 6 PM $0.137
+0.14%
$1.23 billion $18,170
Sep 15, 5 PM $0.136
+0.00%
$1.23 billion $18,129
Sep 15, 4 PM $0.136
+0.11%
$1.23 billion $17,874
Sep 15, 3 PM $0.137
+0.48%
$1.23 billion $17,869
Sep 15, 2 PM $0.136
-0.13%
$1.23 billion $17,891
Sep 15, 1 PM $0.137
-0.24%
$1.23 billion $17,842
Sep 15, 12 PM $0.137
+0.01%
$1.23 billion $17,798
Sep 15, 11 AM $0.137
+0.01%
$1.23 billion $17,838
Sep 15, 10 AM $0.137
+0.01%
$1.23 billion $17,887
Sep 15, 9 AM $0.137
+0.00%
$1.23 billion $17,985
Sep 15, 8 AM $0.137
+0.00%
$1.23 billion $17,969
Sep 15, 7 AM $0.137
+0.01%
$1.23 billion $17,979
Sep 15, 6 AM $0.137
+0.00%
$1.23 billion $17,336
Sep 15, 5 AM $0.137
+0.01%
$1.23 billion $18,137
Sep 15, 4 AM $0.137
+0.69%
$1.23 billion $18,748
Sep 15, 3 AM $0.136
+0.00%
$1.22 billion $18,849
Sep 15, 2 AM $0.136
-0.01%
$1.22 billion $18,879
Sep 15, 1 AM $0.136
-0.01%
$1.22 billion $18,824
Sep 15, 12 AM $0.136
+0.00%
$1.22 billion $18,711
Sep 14, 11 PM $0.136
-0.01%
$1.22 billion $18,710
Sep 14, 10 PM $0.136
+0.00%
$1.22 billion $18,755
Sep 14, 9 PM $0.136
+0.00%
$1.22 billion $18,787
Sep 14, 8 PM $0.136
+0.01%
$1.22 billion $18,794