Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.111
+0.00%
$ 998.4 million $ 21,933
Aug 2, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 21,886
Aug 2, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 21,857
Aug 2, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 21,923
Aug 2, 1 PM $ 0.111
+0.00%
$ 998.4 million $ 21,917
Aug 2, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 22,326
Aug 2, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 22,277
Aug 2, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 22,344
Aug 2, 9 AM $ 0.111
+0.00%
$ 998.4 million $ 22,344
Aug 2, 8 AM $ 0.111
+0.00%
$ 998.4 million $ 22,673
Aug 2, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 22,884
Aug 2, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 23,345
Aug 2, 5 AM $ 0.111
+0.00%
$ 998.4 million $ 23,122
Aug 2, 4 AM $ 0.111
+0.00%
$ 998.4 million $ 23,129
Aug 2, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 23,281
Aug 2, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 23,292
Aug 2, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 23,320
Aug 2, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 23,321
Aug 1, 11 PM $ 0.111
+0.00%
$ 998.4 million $ 23,888
Aug 1, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 23,849
Aug 1, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 23,800
Aug 1, 8 PM $ 0.111
+0.00%
$ 998.39 million $ 23,829
Aug 1, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 23,980
Aug 1, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 23,951
Aug 1, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 23,662
Aug 1, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 23,072
Aug 1, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 23,057
Aug 1, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 23,045
Aug 1, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 22,650
Aug 1, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 22,636
Aug 1, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 22,586
Aug 1, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 22,587
Aug 1, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 22,490
Aug 1, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 22,499
Aug 1, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 21,997
Aug 1, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,322
Aug 1, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,979
Aug 1, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 20,944
Aug 1, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 20,855
Aug 1, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 20,836
Aug 1, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 20,866
Aug 1, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 20,773
Jul 31, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 20,659
Jul 31, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 19,739
Jul 31, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 19,322
Jul 31, 8 PM $ 0.111
+0.00%
$ 998.4 million $ 19,245
Jul 31, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 19,137
Jul 31, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 19,174
Jul 31, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 19,135
Jul 31, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 19,772