Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.111
+0.00%
$ 998.37 million $ 20,020
10:07 AM $ 0.111
+0.00%
$ 998.41 million $ 20,049
10:02 AM $ 0.111
+0.00%
$ 998.38 million $ 20,044
9:57 AM $ 0.111
+0.00%
$ 998.38 million $ 20,024
9:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,017
9:47 AM $ 0.111
+0.00%
$ 998.41 million $ 20,006
9:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,032
9:37 AM $ 0.111
+0.00%
$ 998.38 million $ 20,013
9:32 AM $ 0.111
+0.00%
$ 998.42 million $ 20,006
9:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,011
9:22 AM $ 0.111
+0.00%
$ 998.38 million $ 20,004
9:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,018
9:12 AM $ 0.111
+0.00%
$ 998.42 million $ 20,035
9:07 AM $ 0.111
+0.00%
$ 998.41 million $ 20,033
9:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,040
8:57 AM $ 0.111
+0.00%
$ 998.42 million $ 20,024
8:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,022
8:47 AM $ 0.111
+0.00%
$ 998.38 million $ 19,997
8:42 AM $ 0.111
+0.00%
$ 998.41 million $ 19,986
8:37 AM $ 0.111
+0.00%
$ 998.39 million $ 19,995
8:32 AM $ 0.111
+0.00%
$ 998.41 million $ 19,982
8:27 AM $ 0.111
+0.00%
$ 998.42 million $ 19,998
8:22 AM $ 0.111
+0.00%
$ 998.42 million $ 20,006
8:17 AM $ 0.111
+0.00%
$ 998.42 million $ 20,083
8:12 AM $ 0.111
+0.00%
$ 998.42 million $ 20,171
8:07 AM $ 0.111
+0.00%
$ 998.37 million $ 20,249
8:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,327
7:57 AM $ 0.111
+0.00%
$ 998.41 million $ 20,427
7:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,499
7:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,542
7:42 AM $ 0.111
+0.00%
$ 998.42 million $ 20,604
7:37 AM $ 0.111
+0.00%
$ 998.38 million $ 20,651
7:32 AM $ 0.111
+0.00%
$ 998.38 million $ 20,642
7:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,685
7:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,751
7:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,842
7:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,881
7:07 AM $ 0.111
+0.00%
$ 998.41 million $ 20,943
7:02 AM $ 0.111
+0.00%
$ 998.41 million $ 21,025
6:57 AM $ 0.111
+0.00%
$ 998.41 million $ 21,114
6:52 AM $ 0.111
+0.00%
$ 998.41 million $ 21,187
6:47 AM $ 0.111
+0.00%
$ 998.42 million $ 21,272
6:42 AM $ 0.111
+0.00%
$ 998.42 million $ 21,354
6:37 AM $ 0.111
+0.00%
$ 998.42 million $ 21,447
6:32 AM $ 0.111
+0.00%
$ 998.41 million $ 21,520
6:27 AM $ 0.111
+0.00%
$ 998.39 million $ 21,605
6:22 AM $ 0.111
+0.00%
$ 998.34 million $ 21,654
6:17 AM $ 0.111
+0.00%
$ 998.34 million $ 21,724
6:12 AM $ 0.111
+0.00%
$ 998.37 million $ 21,753
6:07 AM $ 0.111
+0.00%
$ 998.41 million $ 21,806