Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 22,009
Aug 4, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 22,090
Aug 4, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 21,843
Aug 4, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 22,250
Aug 4, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 22,083
Aug 4, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 22,075
Aug 4, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 22,116
Aug 4, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 22,216
Aug 4, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 22,056
Aug 4, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 22,136
Aug 4, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,996
Aug 4, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 22,047
Aug 4, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 21,910
Aug 4, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,907
Aug 4, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 21,862
Aug 4, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 21,834
Aug 4, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 21,826
Aug 4, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 21,868
Aug 4, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 21,301
Aug 3, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 20,704
Aug 3, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 21,067
Aug 3, 9 PM $ 0.111
+0.00%
$ 998.39 million $ 21,259
Aug 3, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 20,414
Aug 3, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 20,457
Aug 3, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 20,854
Aug 3, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 20,359
Aug 3, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 20,653
Aug 3, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 20,694
Aug 3, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 20,857
Aug 3, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 20,889
Aug 3, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,470
Aug 3, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 20,549
Aug 3, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 20,676
Aug 3, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 20,697
Aug 3, 8 AM $ 0.111
+0.00%
$ 998.4 million $ 20,525
Aug 3, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 20,291
Aug 3, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 20,016
Aug 3, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,014
Aug 3, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 20,050
Aug 3, 3 AM $ 0.111
+0.00%
$ 998.4 million $ 19,966
Aug 3, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 19,943
Aug 3, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 19,867
Aug 3, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,495
Aug 2, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 20,510
Aug 2, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 20,584
Aug 2, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 20,762
Aug 2, 8 PM $ 0.111
+0.00%
$ 998.4 million $ 21,635
Aug 2, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 21,550
Aug 2, 6 PM $ 0.111
+0.00%
$ 998.4 million $ 21,578
Aug 2, 5 PM $ 0.111
+0.00%
$ 998.4 million $ 21,933