Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.137
+0.00%
$1.23 billion $15,913
Sep 18, 10 PM $0.137
+0.00%
$1.23 billion $15,840
Sep 18, 9 PM $0.137
+0.00%
$1.23 billion $15,831
Sep 18, 8 PM $0.137
+0.00%
$1.23 billion $15,863
Sep 18, 7 PM $0.137
+0.00%
$1.23 billion $15,855
Sep 18, 6 PM $0.137
+0.00%
$1.23 billion $15,803
Sep 18, 5 PM $0.137
+0.00%
$1.23 billion $15,789
Sep 18, 4 PM $0.137
+0.00%
$1.23 billion $16,597
Sep 18, 3 PM $0.137
+0.00%
$1.23 billion $16,720
Sep 18, 2 PM $0.137
+0.00%
$1.23 billion $16,622
Sep 18, 1 PM $0.137
+0.00%
$1.23 billion $15,966
Sep 18, 12 PM $0.137
+0.00%
$1.23 billion $16,717
Sep 18, 11 AM $0.137
+0.00%
$1.23 billion $16,904
Sep 18, 10 AM $0.137
+0.00%
$1.23 billion $16,394
Sep 18, 9 AM $0.137
+0.00%
$1.23 billion $16,411
Sep 18, 8 AM $0.137
+0.00%
$1.23 billion $16,419
Sep 18, 7 AM $0.137
+0.00%
$1.23 billion $16,469
Sep 18, 6 AM $0.137
+0.00%
$1.23 billion $16,413
Sep 18, 5 AM $0.137
+0.00%
$1.23 billion $16,438
Sep 18, 4 AM $0.137
+0.00%
$1.23 billion $16,505
Sep 18, 3 AM $0.137
+0.00%
$1.23 billion $16,447
Sep 18, 2 AM $0.137
+0.00%
$1.23 billion $16,680
Sep 18, 1 AM $0.137
+0.00%
$1.23 billion $16,249
Sep 18, 12 AM $0.137
+0.00%
$1.23 billion $16,274
Sep 17, 11 PM $0.137
+0.00%
$1.23 billion $16,281
Sep 17, 10 PM $0.137
+0.00%
$1.23 billion $16,267
Sep 17, 9 PM $0.137
+0.00%
$1.23 billion $16,301
Sep 17, 8 PM $0.137
+0.00%
$1.23 billion $16,301
Sep 17, 7 PM $0.137
+0.00%
$1.23 billion $16,284
Sep 17, 6 PM $0.137
+0.00%
$1.23 billion $16,083
Sep 17, 5 PM $0.137
+0.00%
$1.23 billion $15,263
Sep 17, 4 PM $0.137
+0.00%
$1.23 billion $14,483
Sep 17, 3 PM $0.137
+0.00%
$1.23 billion $14,867
Sep 17, 2 PM $0.137
+0.00%
$1.23 billion $15,629
Sep 17, 1 PM $0.137
+0.00%
$1.23 billion $16,261
Sep 17, 12 PM $0.137
+0.00%
$1.23 billion $16,057
Sep 17, 11 AM $0.137
+0.00%
$1.23 billion $15,508
Sep 17, 10 AM $0.137
+0.00%
$1.23 billion $15,972
Sep 17, 9 AM $0.137
+0.00%
$1.23 billion $16,003
Sep 17, 8 AM $0.137
+0.00%
$1.23 billion $16,016
Sep 17, 7 AM $0.137
+0.00%
$1.23 billion $15,930
Sep 17, 6 AM $0.137
+0.00%
$1.23 billion $15,970
Sep 17, 5 AM $0.137
+0.00%
$1.23 billion $15,935
Sep 17, 4 AM $0.137
+0.00%
$1.23 billion $15,858
Sep 17, 3 AM $0.137
+0.00%
$1.23 billion $15,904
Sep 17, 2 AM $0.137
+0.00%
$1.23 billion $15,689
Sep 17, 1 AM $0.137
+0.00%
$1.23 billion $15,988
Sep 17, 12 AM $0.137
+0.00%
$1.23 billion $16,021
Sep 16, 11 PM $0.137
+0.00%
$1.23 billion $16,079
Sep 16, 10 PM $0.137
+0.00%
$1.23 billion $16,138