Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.12
+1.20%
$ 1.08 billion $ 24,621
Jan 24, 2026 $ 0.119
+0.51%
$ 1.07 billion $ 24,089
Jan 23, 2026 $ 0.118
+0.27%
$ 1.06 billion $ 23,640
Jan 22, 2026 $ 0.112
+4.19%
$ 1.01 billion $ 24,616
Jan 21, 2026 $ 0.111
+10.50%
$ 994.63 million $ 21,366
Jan 20, 2026 $ 0.1
+5.13%
$ 900.16 million $ 21,573
Jan 19, 2026 $ 0.094
+4.46%
$ 846.27 million $ 18,186
Download