Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.111
+0.00%
$ 998.41 million $ 19,927
1:27 PM $ 0.111
+0.00%
$ 998.42 million $ 19,936
1:22 PM $ 0.111
+0.00%
$ 998.37 million $ 19,902
1:17 PM $ 0.111
+0.00%
$ 998.39 million $ 19,886
1:12 PM $ 0.111
+0.00%
$ 998.41 million $ 19,909
1:07 PM $ 0.111
+0.00%
$ 998.39 million $ 19,934
1:02 PM $ 0.111
+0.00%
$ 998.41 million $ 19,932
12:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,939
12:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,967
12:47 PM $ 0.111
+0.00%
$ 998.42 million $ 19,954
12:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,957
12:37 PM $ 0.111
+0.00%
$ 998.42 million $ 19,952
12:32 PM $ 0.111
+0.00%
$ 998.41 million $ 19,954
12:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,959
12:22 PM $ 0.111
+0.00%
$ 998.39 million $ 19,952
12:17 PM $ 0.111
+0.00%
$ 998.41 million $ 19,938
12:12 PM $ 0.111
+0.00%
$ 998.37 million $ 19,940
12:07 PM $ 0.111
+0.00%
$ 998.39 million $ 19,958
12:02 PM $ 0.111
+0.00%
$ 998.37 million $ 19,950
11:57 AM $ 0.111
+0.00%
$ 998.42 million $ 19,960
11:52 AM $ 0.111
+0.00%
$ 998.41 million $ 19,978
11:47 AM $ 0.111
+0.00%
$ 998.38 million $ 19,979
11:42 AM $ 0.111
+0.00%
$ 998.37 million $ 19,966
11:37 AM $ 0.111
+0.00%
$ 998.38 million $ 19,945
11:32 AM $ 0.111
+0.00%
$ 998.38 million $ 19,934
11:27 AM $ 0.111
+0.00%
$ 998.42 million $ 19,932
11:22 AM $ 0.111
+0.00%
$ 998.42 million $ 19,935
11:17 AM $ 0.111
+0.00%
$ 998.41 million $ 19,928
11:12 AM $ 0.111
+0.00%
$ 998.41 million $ 19,953
11:07 AM $ 0.111
+0.00%
$ 998.42 million $ 19,973
11:02 AM $ 0.111
+0.00%
$ 998.39 million $ 19,959
10:57 AM $ 0.111
+0.00%
$ 998.39 million $ 19,964
10:52 AM $ 0.111
+0.00%
$ 998.37 million $ 19,983
10:47 AM $ 0.111
+0.00%
$ 998.38 million $ 19,986
10:42 AM $ 0.111
+0.00%
$ 998.39 million $ 20,019
10:37 AM $ 0.111
+0.00%
$ 998.37 million $ 20,008
10:32 AM $ 0.111
+0.00%
$ 998.37 million $ 19,997
10:27 AM $ 0.111
+0.00%
$ 998.37 million $ 20,023
10:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,026
10:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,025
10:12 AM $ 0.111
+0.00%
$ 998.37 million $ 20,020
10:07 AM $ 0.111
+0.00%
$ 998.41 million $ 20,049
10:02 AM $ 0.111
+0.00%
$ 998.38 million $ 20,044
9:57 AM $ 0.111
+0.00%
$ 998.38 million $ 20,024
9:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,017
9:47 AM $ 0.111
+0.00%
$ 998.41 million $ 20,006
9:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,032
9:37 AM $ 0.111
+0.00%
$ 998.38 million $ 20,013
9:32 AM $ 0.111
+0.00%
$ 998.42 million $ 20,006
9:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,011