Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 19,359
Aug 6, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 18,606
Aug 6, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 19,026
Aug 6, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 18,379
Aug 6, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 18,778
Aug 6, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 19,426
Aug 6, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 19,484
Aug 6, 1 PM $ 0.111
+0.00%
$ 998.39 million $ 19,596
Aug 6, 12 PM $ 0.111
+0.00%
$ 998.4 million $ 19,762
Aug 6, 11 AM $ 0.111
+0.00%
$ 998.39 million $ 19,699
Aug 6, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 19,951
Aug 6, 9 AM $ 0.111
+0.00%
$ 998.39 million $ 20,000
Aug 6, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 20,119
Aug 6, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 20,744
Aug 6, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 20,712
Aug 6, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,601
Aug 6, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 20,473
Aug 6, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 20,434
Aug 6, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 20,310
Aug 6, 1 AM $ 0.111
+0.00%
$ 998.42 million $ 20,295
Aug 6, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 20,870
Aug 5, 11 PM $ 0.111
+0.00%
$ 998.39 million $ 20,462
Aug 5, 10 PM $ 0.111
+0.00%
$ 998.38 million $ 20,693
Aug 5, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 20,925
Aug 5, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 20,992
Aug 5, 7 PM $ 0.111
+0.00%
$ 998.4 million $ 21,735
Aug 5, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 21,672
Aug 5, 5 PM $ 0.111
+0.00%
$ 998.38 million $ 22,319
Aug 5, 4 PM $ 0.111
+0.00%
$ 998.39 million $ 22,295
Aug 5, 3 PM $ 0.111
+0.00%
$ 998.39 million $ 21,877
Aug 5, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 21,823
Aug 5, 1 PM $ 0.111
+0.00%
$ 998.43 million $ 21,756
Aug 5, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 21,761
Aug 5, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 21,701
Aug 5, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 21,694
Aug 5, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 21,626
Aug 5, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,618
Aug 5, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 21,742
Aug 5, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,777
Aug 5, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,911
Aug 5, 4 AM $ 0.111
+0.00%
$ 998.4 million $ 22,088
Aug 5, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 22,192
Aug 5, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 22,279
Aug 5, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 22,265
Aug 5, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 22,201
Aug 4, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 22,591
Aug 4, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 22,496
Aug 4, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 22,387
Aug 4, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 22,334
Aug 4, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 22,381