Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,339
Mar 15, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 26,419
Mar 14, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 25,412
Mar 13, 2026 $ 0.118
+0.25%
$ 1.06 billion $ 24,712
Mar 12, 2026 $ 0.118
-0.37%
$ 1.06 billion $ 25,194
Mar 11, 2026 $ 0.118
-1.13%
$ 1.06 billion $ 24,973
Mar 10, 2026 $ 0.119
+0.08%
$ 1.07 billion $ 24,815
Mar 9, 2026 $ 0.119
-0.02%
$ 1.07 billion $ 25,604
Mar 8, 2026 $ 0.119
-0.02%
$ 1.07 billion $ 25,797
Mar 7, 2026 $ 0.119
+0.49%
$ 1.07 billion $ 24,561
Mar 6, 2026 $ 0.118
-1.02%
$ 1.07 billion $ 25,558
Mar 5, 2026 $ 0.118
+0.32%
$ 1.06 billion $ 25,148
Mar 4, 2026 $ 0.118
+0.07%
$ 1.06 billion $ 25,169
Mar 3, 2026 $ 0.118
+0.12%
$ 1.06 billion $ 25,436
Mar 2, 2026 $ 0.118
+0.08%
$ 1.06 billion $ 25,215
Mar 1, 2026 $ 0.118
+0.11%
$ 1.06 billion $ 23,570
Feb 28, 2026 $ 0.118
+0.02%
$ 1.06 billion $ 25,092
Feb 27, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 23,888
Feb 26, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 22,426
Feb 25, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 25,182
Feb 24, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,232
Feb 23, 2026 $ 0.118
+0.08%
$ 1.06 billion $ 25,171
Feb 22, 2026 $ 0.118
+0.27%
$ 1.06 billion $ 25,212
Feb 21, 2026 $ 0.117
-0.18%
$ 1.05 billion $ 25,109
Feb 20, 2026 $ 0.117
+0.26%
$ 1.06 billion $ 23,973
Feb 19, 2026 $ 0.117
-0.03%
$ 1.05 billion $ 25,297
Feb 18, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,376
Feb 17, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 24,832
Feb 16, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 24,560
Feb 15, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 25,362
Feb 14, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 25,134
Feb 13, 2026 $ 0.117
+0.12%
$ 1.05 billion $ 25,235
Feb 12, 2026 $ 0.117
+0.15%
$ 1.05 billion $ 25,490
Feb 11, 2026 $ 0.117
+0.12%
$ 1.05 billion $ 25,458
Feb 10, 2026 $ 0.117
+0.09%
$ 1.05 billion $ 25,652
Feb 9, 2026 $ 0.117
-0.10%
$ 1.05 billion $ 24,941
Feb 8, 2026 $ 0.117
+0.16%
$ 1.05 billion $ 22,841
Feb 7, 2026 $ 0.117
-0.07%
$ 1.05 billion $ 24,650
Feb 6, 2026 $ 0.117
-0.42%
$ 1.05 billion $ 25,313
Feb 5, 2026 $ 0.118
-0.07%
$ 1.06 billion $ 25,286
Feb 4, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,095
Feb 3, 2026 $ 0.118
-0.04%
$ 1.06 billion $ 25,330
Feb 2, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,061
Feb 1, 2026 $ 0.118
+0.05%
$ 1.06 billion $ 25,137
Jan 31, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 25,171
Jan 30, 2026 $ 0.118
-1.91%
$ 1.06 billion $ 25,153
Jan 29, 2026 $ 0.12
-0.06%
$ 1.08 billion $ 25,026
Jan 28, 2026 $ 0.12
+0.59%
$ 1.08 billion $ 24,467
Jan 27, 2026 $ 0.118
-1.48%
$ 1.06 billion $ 25,726
Jan 26, 2026 $ 0.12
+1.41%
$ 1.08 billion $ 25,782