Miracle Consumer Governance Historical Data

MCG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.111
-0.01%
$ 998.66 million $ 23,832
Jun 14, 1 PM $ 0.111
-0.01%
$ 998.66 million $ 23,793
Jun 14, 12 PM $ 0.111
+0.00%
$ 998.8 million $ 23,851
Jun 14, 11 AM $ 0.111
+0.00%
$ 998.65 million $ 23,849
Jun 14, 10 AM $ 0.111
-0.01%
$ 998.68 million $ 23,782
Jun 14, 9 AM $ 0.111
+0.00%
$ 998.79 million $ 23,751
Jun 14, 8 AM $ 0.111
+0.00%
$ 998.68 million $ 23,700
Jun 14, 7 AM $ 0.111
-0.01%
$ 998.7 million $ 23,687
Jun 14, 6 AM $ 0.111
-0.02%
$ 998.65 million $ 23,660
Jun 14, 5 AM $ 0.111
+0.01%
$ 998.8 million $ 23,617
Jun 14, 4 AM $ 0.111
-0.01%
$ 998.67 million $ 23,702
Jun 14, 3 AM $ 0.111
+0.01%
$ 998.77 million $ 23,714
Jun 14, 2 AM $ 0.111
+0.00%
$ 998.78 million $ 23,640
Jun 14, 1 AM $ 0.111
+0.01%
$ 998.78 million $ 23,674
Jun 14, 12 AM $ 0.111
+0.00%
$ 998.67 million $ 23,707
Jun 13, 11 PM $ 0.111
+0.01%
$ 998.77 million $ 23,688
Jun 13, 10 PM $ 0.111
-0.01%
$ 998.68 million $ 23,600
Jun 13, 9 PM $ 0.111
-0.01%
$ 998.67 million $ 23,620
Jun 13, 8 PM $ 0.111
-0.01%
$ 998.66 million $ 23,595
Jun 13, 7 PM $ 0.111
+0.01%
$ 998.77 million $ 23,599
Jun 13, 6 PM $ 0.111
+0.00%
$ 998.79 million $ 23,585
Jun 13, 5 PM $ 0.111
-0.01%
$ 998.65 million $ 23,531
Jun 13, 4 PM $ 0.111
+0.01%
$ 998.76 million $ 23,517
Jun 13, 3 PM $ 0.111
+0.00%
$ 998.77 million $ 23,534
Jun 13, 2 PM $ 0.111
-0.01%
$ 998.66 million $ 23,563
Jun 13, 1 PM $ 0.111
+0.01%
$ 998.77 million $ 23,617
Jun 13, 12 PM $ 0.111
-0.01%
$ 998.66 million $ 23,543
Jun 13, 11 AM $ 0.111
+0.00%
$ 998.79 million $ 23,600
Jun 13, 10 AM $ 0.111
+0.01%
$ 998.76 million $ 23,685
Jun 13, 9 AM $ 0.111
-0.01%
$ 998.69 million $ 23,663
Jun 13, 8 AM $ 0.111
+0.01%
$ 998.79 million $ 23,656
Jun 13, 7 AM $ 0.111
+0.00%
$ 998.65 million $ 23,627
Jun 13, 6 AM $ 0.111
-0.01%
$ 998.68 million $ 23,762
Jun 13, 5 AM $ 0.111
+0.01%
$ 998.79 million $ 23,798
Jun 13, 4 AM $ 0.111
-0.01%
$ 998.69 million $ 23,754
Jun 13, 3 AM $ 0.111
+0.01%
$ 998.79 million $ 23,853
Jun 13, 2 AM $ 0.111
+0.00%
$ 998.69 million $ 23,887
Jun 13, 1 AM $ 0.111
+0.00%
$ 998.68 million $ 23,805
Jun 13, 12 AM $ 0.111
+0.00%
$ 998.79 million $ 23,798
Jun 12, 11 PM $ 0.111
+0.00%
$ 998.79 million $ 23,827
Jun 12, 10 PM $ 0.111
+0.00%
$ 998.68 million $ 23,897
Jun 12, 9 PM $ 0.111
+0.01%
$ 998.78 million $ 23,929
Jun 12, 8 PM $ 0.111
-0.01%
$ 998.65 million $ 23,949
Jun 12, 7 PM $ 0.111
+0.01%
$ 998.75 million $ 23,993
Jun 12, 6 PM $ 0.111
+0.01%
$ 998.79 million $ 24,021
Jun 12, 5 PM $ 0.111
+0.01%
$ 998.76 million $ 24,086
Jun 12, 4 PM $ 0.111
+0.00%
$ 998.76 million $ 24,068
Jun 12, 3 PM $ 0.111
+0.00%
$ 998.77 million $ 24,039
Jun 12, 2 PM $ 0.111
+0.00%
$ 998.78 million $ 23,994
Jun 12, 1 PM $ 0.111
+0.00%
$ 998.75 million $ 23,942