Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 23,628
Aug 8, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 23,663
Aug 8, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 23,717
Aug 8, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 23,627
Aug 8, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 23,599
Aug 8, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 23,541
Aug 8, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 23,625
Aug 8, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 23,604
Aug 8, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 23,612
Aug 8, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 23,650
Aug 8, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 23,641
Aug 8, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 23,621
Aug 8, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 23,660
Aug 8, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 23,647
Aug 8, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 23,593
Aug 8, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 23,695
Aug 8, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 23,686
Aug 8, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 23,649
Aug 8, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 23,646
Aug 8, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 23,631
Aug 8, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 23,654
Aug 8, 12 AM $ 0.111
-0.01%
$ 998.38 million $ 23,155
Aug 7, 11 PM $ 0.111
+0.00%
$ 998.38 million $ 22,598
Aug 7, 10 PM $ 0.111
+0.00%
$ 998.4 million $ 22,103
Aug 7, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 21,623
Aug 7, 8 PM $ 0.111
+0.00%
$ 998.38 million $ 21,592
Aug 7, 7 PM $ 0.111
+0.00%
$ 998.4 million $ 21,493
Aug 7, 6 PM $ 0.111
+0.00%
$ 998.4 million $ 21,137
Aug 7, 5 PM $ 0.111
+0.00%
$ 998.38 million $ 21,170
Aug 7, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 20,837
Aug 7, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 20,174
Aug 7, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 20,164
Aug 7, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 20,116
Aug 7, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 19,884
Aug 7, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 19,921
Aug 7, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 19,670
Aug 7, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 19,655
Aug 7, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 19,601
Aug 7, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 18,781
Aug 7, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 18,760
Aug 7, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 18,764
Aug 7, 4 AM $ 0.111
+0.00%
$ 998.4 million $ 18,767
Aug 7, 3 AM $ 0.111
+0.00%
$ 998.4 million $ 18,738
Aug 7, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 18,786
Aug 7, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 18,761
Aug 7, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 18,825
Aug 6, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 19,436
Aug 6, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 19,376
Aug 6, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 19,389
Aug 6, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 19,359