Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.111
+0.00%
$998.4 million $19,772
Jul 31, 3 PM $0.111
+0.00%
$998.42 million $19,719
Jul 31, 2 PM $0.111
+0.00%
$998.42 million $19,712
Jul 31, 1 PM $0.111
+0.00%
$998.41 million $20,015
Jul 31, 12 PM $0.111
+0.00%
$998.4 million $19,389
Jul 31, 11 AM $0.111
+0.00%
$998.41 million $19,474
Jul 31, 10 AM $0.111
+0.00%
$998.41 million $19,025
Jul 31, 9 AM $0.111
+0.00%
$998.41 million $19,091
Jul 31, 8 AM $0.111
+0.00%
$998.42 million $18,953
Jul 31, 7 AM $0.111
+0.00%
$998.41 million $19,452
Jul 31, 6 AM $0.111
+0.00%
$998.41 million $20,004
Jul 31, 5 AM $0.111
+0.00%
$998.41 million $20,426
Jul 31, 4 AM $0.111
+0.00%
$998.42 million $20,452
Jul 31, 3 AM $0.111
+0.00%
$998.42 million $20,299
Jul 31, 2 AM $0.111
+0.00%
$998.4 million $20,288
Jul 31, 1 AM $0.111
+0.00%
$998.4 million $20,333
Jul 31, 12 AM $0.111
+0.00%
$998.41 million $19,561
Jul 30, 11 PM $0.111
+0.00%
$998.41 million $19,637
Jul 30, 10 PM $0.111
+0.00%
$998.42 million $20,581
Jul 30, 9 PM $0.111
+0.00%
$998.41 million $21,036
Jul 30, 8 PM $0.111
+0.00%
$998.41 million $21,123
Jul 30, 7 PM $0.111
+0.00%
$998.41 million $21,155
Jul 30, 6 PM $0.111
+0.00%
$998.41 million $21,176
Jul 30, 5 PM $0.111
+0.00%
$998.42 million $21,023
Jul 30, 4 PM $0.111
+0.00%
$998.4 million $20,968
Jul 30, 3 PM $0.111
+0.00%
$998.41 million $20,975
Jul 30, 2 PM $0.111
+0.00%
$998.41 million $20,041
Jul 30, 1 PM $0.111
+0.00%
$998.41 million $20,157
Jul 30, 12 PM $0.111
+0.00%
$998.41 million $20,813
Jul 30, 11 AM $0.111
+0.00%
$998.42 million $20,608
Jul 30, 10 AM $0.111
+0.00%
$998.41 million $21,077
Jul 30, 9 AM $0.111
+0.00%
$998.42 million $21,021
Jul 30, 8 AM $0.111
+0.00%
$998.41 million $21,167
Jul 30, 7 AM $0.111
+0.00%
$998.42 million $21,157
Jul 30, 6 AM $0.111
+0.00%
$998.41 million $21,274
Jul 30, 5 AM $0.111
+0.00%
$998.42 million $21,401
Jul 30, 4 AM $0.111
+0.00%
$998.4 million $21,409
Jul 30, 3 AM $0.111
+0.00%
$998.41 million $21,441
Jul 30, 2 AM $0.111
+0.00%
$998.42 million $21,395
Jul 30, 1 AM $0.111
+0.00%
$998.41 million $21,315
Jul 30, 12 AM $0.111
+0.00%
$998.42 million $21,711
Jul 29, 11 PM $0.111
+0.00%
$998.41 million $21,389
Jul 29, 10 PM $0.111
+0.00%
$998.42 million $21,349
Jul 29, 9 PM $0.111
+0.00%
$998.42 million $21,339
Jul 29, 8 PM $0.111
+0.00%
$998.41 million $21,324
Jul 29, 7 PM $0.111
+0.00%
$998.41 million $21,292
Jul 29, 6 PM $0.111
+0.00%
$998.41 million $21,264
Jul 29, 5 PM $0.111
+0.00%
$998.41 million $21,174
Jul 29, 4 PM $0.111
+0.00%
$998.4 million $20,958
Jul 29, 3 PM $0.111
+0.00%
$998.4 million $21,021