Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.111
+0.00%
$998.41 million $22,009
Aug 4, 5 PM $0.111
+0.00%
$998.42 million $22,090
Aug 4, 4 PM $0.111
+0.00%
$998.41 million $21,843
Aug 4, 3 PM $0.111
+0.00%
$998.42 million $22,250
Aug 4, 2 PM $0.111
+0.00%
$998.41 million $22,083
Aug 4, 1 PM $0.111
+0.00%
$998.41 million $22,075
Aug 4, 12 PM $0.111
+0.00%
$998.41 million $22,116
Aug 4, 11 AM $0.111
+0.00%
$998.41 million $22,216
Aug 4, 10 AM $0.111
+0.00%
$998.4 million $22,056
Aug 4, 9 AM $0.111
+0.00%
$998.41 million $22,136
Aug 4, 8 AM $0.111
+0.00%
$998.41 million $21,996
Aug 4, 7 AM $0.111
+0.00%
$998.41 million $22,047
Aug 4, 6 AM $0.111
+0.00%
$998.4 million $21,910
Aug 4, 5 AM $0.111
+0.00%
$998.41 million $21,907
Aug 4, 4 AM $0.111
+0.00%
$998.41 million $21,862
Aug 4, 3 AM $0.111
+0.00%
$998.41 million $21,834
Aug 4, 2 AM $0.111
+0.00%
$998.42 million $21,826
Aug 4, 1 AM $0.111
+0.00%
$998.41 million $21,868
Aug 4, 12 AM $0.111
+0.00%
$998.42 million $21,301
Aug 3, 11 PM $0.111
+0.00%
$998.42 million $20,704
Aug 3, 10 PM $0.111
+0.00%
$998.42 million $21,067
Aug 3, 9 PM $0.111
+0.00%
$998.39 million $21,259
Aug 3, 8 PM $0.111
+0.00%
$998.42 million $20,414
Aug 3, 7 PM $0.111
+0.00%
$998.41 million $20,457
Aug 3, 6 PM $0.111
+0.00%
$998.42 million $20,854
Aug 3, 5 PM $0.111
+0.00%
$998.42 million $20,359
Aug 3, 4 PM $0.111
+0.00%
$998.42 million $20,653
Aug 3, 3 PM $0.111
+0.00%
$998.41 million $20,694
Aug 3, 2 PM $0.111
+0.00%
$998.41 million $20,857
Aug 3, 1 PM $0.111
+0.00%
$998.41 million $20,889
Aug 3, 12 PM $0.111
+0.00%
$998.41 million $20,470
Aug 3, 11 AM $0.111
+0.00%
$998.41 million $20,549
Aug 3, 10 AM $0.111
+0.00%
$998.4 million $20,676
Aug 3, 9 AM $0.111
+0.00%
$998.42 million $20,697
Aug 3, 8 AM $0.111
+0.00%
$998.4 million $20,525
Aug 3, 7 AM $0.111
+0.00%
$998.4 million $20,291
Aug 3, 6 AM $0.111
+0.00%
$998.42 million $20,016
Aug 3, 5 AM $0.111
+0.00%
$998.41 million $20,014
Aug 3, 4 AM $0.111
+0.00%
$998.41 million $20,050
Aug 3, 3 AM $0.111
+0.00%
$998.4 million $19,966
Aug 3, 2 AM $0.111
+0.00%
$998.41 million $19,943
Aug 3, 1 AM $0.111
+0.00%
$998.41 million $19,867
Aug 3, 12 AM $0.111
+0.00%
$998.41 million $20,495
Aug 2, 11 PM $0.111
+0.00%
$998.42 million $20,510
Aug 2, 10 PM $0.111
+0.00%
$998.41 million $20,584
Aug 2, 9 PM $0.111
+0.00%
$998.42 million $20,762
Aug 2, 8 PM $0.111
+0.00%
$998.4 million $21,635
Aug 2, 7 PM $0.111
+0.00%
$998.42 million $21,550
Aug 2, 6 PM $0.111
+0.00%
$998.4 million $21,578
Aug 2, 5 PM $0.111
+0.00%
$998.4 million $21,933