Miracle Consumer Governance Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.111
+0.00%
$ 998.7 million $ 24,043
Jun 22, 5 PM $ 0.111
+0.00%
$ 998.66 million $ 24,154
Jun 22, 4 PM $ 0.111
+0.00%
$ 998.67 million $ 24,062
Jun 22, 3 PM $ 0.111
+0.00%
$ 998.66 million $ 24,034
Jun 22, 2 PM $ 0.111
+0.00%
$ 998.69 million $ 24,036
Jun 22, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 24,076
Jun 22, 12 PM $ 0.111
+0.00%
$ 998.65 million $ 23,916
Jun 22, 11 AM $ 0.111
+0.00%
$ 998.66 million $ 23,683
Jun 22, 10 AM $ 0.111
+0.00%
$ 998.65 million $ 23,655
Jun 22, 9 AM $ 0.111
+0.00%
$ 998.69 million $ 23,682
Jun 22, 8 AM $ 0.111
+0.00%
$ 998.67 million $ 23,622
Jun 22, 7 AM $ 0.111
+0.00%
$ 998.66 million $ 23,627
Jun 22, 6 AM $ 0.111
-0.01%
$ 998.65 million $ 23,563
Jun 22, 5 AM $ 0.111
+0.00%
$ 998.71 million $ 23,463
Jun 22, 4 AM $ 0.111
+0.00%
$ 998.71 million $ 23,430
Jun 22, 3 AM $ 0.111
+0.00%
$ 998.65 million $ 23,392
Jun 22, 2 AM $ 0.111
+0.01%
$ 998.71 million $ 23,361
Jun 22, 1 AM $ 0.111
-0.05%
$ 998.71 million $ 23,461
Jun 22, 12 AM $ 0.111
+0.04%
$ 999.17 million $ 23,570
Jun 21, 11 PM $ 0.111
-0.03%
$ 998.73 million $ 23,512
Jun 21, 10 PM $ 0.111
-0.01%
$ 998.98 million $ 23,534
Jun 21, 9 PM $ 0.111
+0.03%
$ 999.01 million $ 23,272
Jun 21, 8 PM $ 0.111
+0.01%
$ 998.73 million $ 23,019
Jun 21, 7 PM $ 0.111
+0.06%
$ 999.16 million $ 22,597
Jun 21, 6 PM $ 0.111
-0.01%
$ 998.57 million $ 22,409
Jun 21, 5 PM $ 0.111
-0.01%
$ 998.61 million $ 22,396
Jun 21, 4 PM $ 0.111
-0.05%
$ 998.63 million $ 22,462
Jun 21, 3 PM $ 0.111
+0.03%
$ 999.03 million $ 22,445
Jun 21, 2 PM $ 0.111
+0.00%
$ 998.61 million $ 22,415
Jun 21, 1 PM $ 0.111
-0.06%
$ 998.58 million $ 22,400
Jun 21, 12 PM $ 0.111
+0.02%
$ 999.17 million $ 22,529
Jun 21, 11 AM $ 0.111
+0.04%
$ 999.06 million $ 22,739
Jun 21, 10 AM $ 0.111
+0.00%
$ 999.13 million $ 22,778
Jun 21, 9 AM $ 0.111
+0.05%
$ 999.09 million $ 22,780
Jun 21, 8 AM $ 0.111
+0.02%
$ 999.14 million $ 22,754
Jun 21, 7 AM $ 0.111
+0.01%
$ 999.13 million $ 22,764
Jun 21, 6 AM $ 0.111
-0.01%
$ 998.63 million $ 22,788
Jun 21, 5 AM $ 0.111
+0.01%
$ 999.04 million $ 22,892
Jun 21, 4 AM $ 0.111
-0.01%
$ 998.58 million $ 22,937
Jun 21, 3 AM $ 0.111
-0.01%
$ 998.71 million $ 22,969
Jun 21, 2 AM $ 0.111
-0.01%
$ 999.03 million $ 22,984
Jun 21, 1 AM $ 0.111
+0.01%
$ 999.08 million $ 22,873
Jun 21, 12 AM $ 0.111
-0.03%
$ 998.76 million $ 22,898
Jun 20, 11 PM $ 0.111
-0.01%
$ 998.64 million $ 22,924
Jun 20, 10 PM $ 0.111
+0.05%
$ 999.13 million $ 22,888
Jun 20, 9 PM $ 0.111
+0.01%
$ 999.02 million $ 23,185
Jun 20, 8 PM $ 0.111
-0.02%
$ 998.65 million $ 23,475
Jun 20, 7 PM $ 0.111
-0.02%
$ 998.61 million $ 23,855
Jun 20, 6 PM $ 0.111
+0.00%
$ 998.67 million $ 24,037
Jun 20, 5 PM $ 0.111
+0.00%
$ 998.67 million $ 24,047