Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.111
+0.00%
$998.41 million $23,628
Aug 8, 8 PM $0.111
+0.00%
$998.41 million $23,663
Aug 8, 7 PM $0.111
+0.00%
$998.41 million $23,717
Aug 8, 6 PM $0.111
+0.00%
$998.42 million $23,627
Aug 8, 5 PM $0.111
+0.00%
$998.41 million $23,599
Aug 8, 4 PM $0.111
+0.00%
$998.41 million $23,541
Aug 8, 3 PM $0.111
+0.00%
$998.41 million $23,625
Aug 8, 2 PM $0.111
+0.00%
$998.41 million $23,604
Aug 8, 1 PM $0.111
+0.00%
$998.41 million $23,612
Aug 8, 12 PM $0.111
+0.00%
$998.41 million $23,650
Aug 8, 11 AM $0.111
+0.00%
$998.41 million $23,641
Aug 8, 10 AM $0.111
+0.00%
$998.41 million $23,621
Aug 8, 9 AM $0.111
+0.00%
$998.41 million $23,660
Aug 8, 8 AM $0.111
+0.00%
$998.41 million $23,647
Aug 8, 7 AM $0.111
+0.00%
$998.41 million $23,593
Aug 8, 6 AM $0.111
+0.00%
$998.41 million $23,695
Aug 8, 5 AM $0.111
+0.00%
$998.41 million $23,686
Aug 8, 4 AM $0.111
+0.00%
$998.42 million $23,649
Aug 8, 3 AM $0.111
+0.00%
$998.41 million $23,646
Aug 8, 2 AM $0.111
+0.00%
$998.41 million $23,631
Aug 8, 1 AM $0.111
+0.00%
$998.41 million $23,654
Aug 8, 12 AM $0.111
-0.01%
$998.38 million $23,155
Aug 7, 11 PM $0.111
+0.00%
$998.38 million $22,598
Aug 7, 10 PM $0.111
+0.00%
$998.4 million $22,103
Aug 7, 9 PM $0.111
+0.00%
$998.42 million $21,623
Aug 7, 8 PM $0.111
+0.00%
$998.38 million $21,592
Aug 7, 7 PM $0.111
+0.00%
$998.4 million $21,493
Aug 7, 6 PM $0.111
+0.00%
$998.4 million $21,137
Aug 7, 5 PM $0.111
+0.00%
$998.38 million $21,170
Aug 7, 4 PM $0.111
+0.00%
$998.4 million $20,837
Aug 7, 3 PM $0.111
+0.00%
$998.42 million $20,174
Aug 7, 2 PM $0.111
+0.00%
$998.4 million $20,164
Aug 7, 1 PM $0.111
+0.00%
$998.42 million $20,116
Aug 7, 12 PM $0.111
+0.00%
$998.42 million $19,884
Aug 7, 11 AM $0.111
+0.00%
$998.41 million $19,921
Aug 7, 10 AM $0.111
+0.00%
$998.41 million $19,670
Aug 7, 9 AM $0.111
+0.00%
$998.42 million $19,655
Aug 7, 8 AM $0.111
+0.00%
$998.41 million $19,601
Aug 7, 7 AM $0.111
+0.00%
$998.41 million $18,781
Aug 7, 6 AM $0.111
+0.00%
$998.41 million $18,760
Aug 7, 5 AM $0.111
+0.00%
$998.42 million $18,764
Aug 7, 4 AM $0.111
+0.00%
$998.4 million $18,767
Aug 7, 3 AM $0.111
+0.00%
$998.4 million $18,738
Aug 7, 2 AM $0.111
+0.00%
$998.42 million $18,786
Aug 7, 1 AM $0.111
+0.00%
$998.41 million $18,761
Aug 7, 12 AM $0.111
+0.00%
$998.42 million $18,825
Aug 6, 11 PM $0.111
+0.00%
$998.42 million $19,436
Aug 6, 10 PM $0.111
+0.00%
$998.42 million $19,376
Aug 6, 9 PM $0.111
+0.00%
$998.42 million $19,389
Aug 6, 8 PM $0.111
+0.00%
$998.41 million $19,359