Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.111
-0.01%
$998.29 million $22,960
Aug 17, 1 AM $0.111
+0.01%
$998.38 million $23,008
Aug 17, 12 AM $0.111
+0.00%
$998.25 million $23,054
Aug 16, 11 PM $0.111
+0.00%
$998.41 million $22,980
Aug 16, 10 PM $0.111
+0.01%
$998.33 million $23,894
Aug 16, 9 PM $0.111
+0.01%
$998.34 million $24,034
Aug 16, 8 PM $0.111
+0.00%
$998.33 million $24,032
Aug 16, 7 PM $0.111
+0.00%
$998.29 million $24,008
Aug 16, 6 PM $0.111
-0.01%
$998.26 million $23,933
Aug 16, 5 PM $0.111
+0.00%
$998.34 million $23,955
Aug 16, 4 PM $0.111
+0.00%
$998.27 million $23,976
Aug 16, 3 PM $0.111
-0.01%
$998.28 million $23,997
Aug 16, 2 PM $0.111
+0.01%
$998.35 million $23,980
Aug 16, 1 PM $0.111
+0.00%
$998.33 million $23,954
Aug 16, 12 PM $0.111
-0.01%
$998.29 million $24,003
Aug 16, 11 AM $0.111
+0.00%
$998.27 million $23,935
Aug 16, 10 AM $0.111
+0.00%
$998.26 million $23,974
Aug 16, 9 AM $0.111
+0.01%
$998.33 million $24,004
Aug 16, 8 AM $0.111
+0.00%
$998.33 million $24,026
Aug 16, 7 AM $0.111
+0.01%
$998.35 million $24,025
Aug 16, 6 AM $0.111
+0.00%
$998.27 million $23,907
Aug 16, 5 AM $0.111
-0.01%
$998.29 million $23,888
Aug 16, 4 AM $0.111
+0.00%
$998.34 million $23,811
Aug 16, 3 AM $0.111
+0.01%
$998.34 million $23,734
Aug 16, 2 AM $0.111
+0.00%
$998.33 million $23,765
Aug 16, 1 AM $0.111
+0.00%
$998.33 million $23,550
Aug 16, 12 AM $0.111
+0.00%
$998.33 million $23,486
Aug 15, 11 PM $0.111
+0.00%
$998.3 million $23,539
Aug 15, 10 PM $0.111
+0.00%
$998.35 million $23,492
Aug 15, 9 PM $0.111
+0.00%
$998.29 million $23,518
Aug 15, 8 PM $0.111
+0.00%
$998.3 million $23,455
Aug 15, 7 PM $0.111
+0.00%
$998.31 million $23,489
Aug 15, 6 PM $0.111
+0.00%
$998.3 million $23,579
Aug 15, 5 PM $0.111
+0.00%
$998.29 million $23,565
Aug 15, 4 PM $0.111
+0.00%
$998.3 million $23,483
Aug 15, 3 PM $0.111
+0.00%
$998.3 million $23,471
Aug 15, 2 PM $0.111
+0.00%
$998.33 million $23,522
Aug 15, 1 PM $0.111
-0.01%
$998.29 million $23,508
Aug 15, 12 PM $0.111
+0.00%
$998.35 million $23,377
Aug 15, 11 AM $0.111
+0.00%
$998.3 million $23,440
Aug 15, 10 AM $0.111
+0.00%
$998.3 million $23,417
Aug 15, 9 AM $0.111
+0.00%
$998.31 million $23,417
Aug 15, 8 AM $0.111
+0.00%
$998.33 million $23,334
Aug 15, 7 AM $0.111
+0.01%
$998.35 million $23,330
Aug 15, 6 AM $0.111
+0.01%
$998.34 million $23,383
Aug 15, 5 AM $0.111
-0.01%
$998.29 million $23,448
Aug 15, 4 AM $0.111
+0.00%
$998.33 million $23,501
Aug 15, 3 AM $0.111
+0.00%
$998.3 million $23,577
Aug 15, 2 AM $0.111
-0.01%
$998.33 million $23,489
Aug 15, 1 AM $0.111
-0.01%
$998.28 million $23,644