Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.111
+0.00%
$998.3 million $24,054
Aug 19, 3 AM $0.111
+0.00%
$998.33 million $24,121
Aug 19, 2 AM $0.111
-0.01%
$998.29 million $24,131
Aug 19, 1 AM $0.111
-0.01%
$998.31 million $24,119
Aug 19, 12 AM $0.111
+0.01%
$998.39 million $24,135
Aug 18, 11 PM $0.111
-0.01%
$998.32 million $24,042
Aug 18, 10 PM $0.111
+0.00%
$998.33 million $24,016
Aug 18, 9 PM $0.111
+0.01%
$998.41 million $24,011
Aug 18, 8 PM $0.111
+0.01%
$998.41 million $24,020
Aug 18, 7 PM $0.111
+0.00%
$998.4 million $24,002
Aug 18, 6 PM $0.111
+0.00%
$998.41 million $23,978
Aug 18, 5 PM $0.111
+0.01%
$998.41 million $24,016
Aug 18, 4 PM $0.111
+0.01%
$998.42 million $24,044
Aug 18, 3 PM $0.111
+0.00%
$998.35 million $24,018
Aug 18, 2 PM $0.111
+0.00%
$998.32 million $23,986
Aug 18, 1 PM $0.111
-0.01%
$998.34 million $23,950
Aug 18, 12 PM $0.111
+0.01%
$998.4 million $23,881
Aug 18, 11 AM $0.111
-0.01%
$998.33 million $23,932
Aug 18, 10 AM $0.111
+0.00%
$998.33 million $23,929
Aug 18, 9 AM $0.111
-0.01%
$998.33 million $24,017
Aug 18, 8 AM $0.111
+0.00%
$998.41 million $23,963
Aug 18, 7 AM $0.111
+0.01%
$998.41 million $23,150
Aug 18, 6 AM $0.111
+0.00%
$998.4 million $23,140
Aug 18, 5 AM $0.111
+0.00%
$998.39 million $23,104
Aug 18, 4 AM $0.111
+0.00%
$998.4 million $23,190
Aug 18, 3 AM $0.111
-0.01%
$998.32 million $23,175
Aug 18, 2 AM $0.111
-0.01%
$998.33 million $23,213
Aug 18, 1 AM $0.111
+0.00%
$998.34 million $23,210
Aug 18, 12 AM $0.111
+0.00%
$998.35 million $23,154
Aug 17, 11 PM $0.111
-0.01%
$998.33 million $23,226
Aug 17, 10 PM $0.111
-0.01%
$998.35 million $22,345
Aug 17, 9 PM $0.111
+0.00%
$998.33 million $22,168
Aug 17, 8 PM $0.111
+0.01%
$998.4 million $22,112
Aug 17, 7 PM $0.111
+0.00%
$998.35 million $22,107
Aug 17, 6 PM $0.111
+0.00%
$998.35 million $22,158
Aug 17, 5 PM $0.111
+0.00%
$998.33 million $22,092
Aug 17, 4 PM $0.111
+0.00%
$998.41 million $22,063
Aug 17, 3 PM $0.111
-0.01%
$998.32 million $22,055
Aug 17, 2 PM $0.111
+0.00%
$998.41 million $22,064
Aug 17, 1 PM $0.111
+0.00%
$998.41 million $22,118
Aug 17, 12 PM $0.111
+0.00%
$998.32 million $22,157
Aug 17, 11 AM $0.111
-0.01%
$998.32 million $22,086
Aug 17, 10 AM $0.111
+0.00%
$998.33 million $22,020
Aug 17, 9 AM $0.111
-0.01%
$998.33 million $21,976
Aug 17, 8 AM $0.111
+0.00%
$998.41 million $22,058
Aug 17, 7 AM $0.111
+0.00%
$998.4 million $22,855
Aug 17, 6 AM $0.111
+0.00%
$998.27 million $22,893
Aug 17, 5 AM $0.111
+0.00%
$998.29 million $22,950
Aug 17, 4 AM $0.111
+0.00%
$998.42 million $22,917
Aug 17, 3 AM $0.111
+0.00%
$998.29 million $22,993