Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.111
+0.00%
$998.33 million $23,893
Aug 23, 5 AM $0.111
+0.00%
$998.41 million $23,855
Aug 23, 4 AM $0.111
+0.00%
$998.3 million $23,878
Aug 23, 3 AM $0.111
+0.00%
$998.38 million $23,871
Aug 23, 2 AM $0.111
-0.01%
$998.32 million $23,894
Aug 23, 1 AM $0.111
+0.00%
$998.31 million $23,998
Aug 23, 12 AM $0.111
+0.00%
$998.33 million $23,999
Aug 22, 11 PM $0.111
+0.00%
$998.29 million $24,000
Aug 22, 10 PM $0.111
-0.01%
$998.33 million $23,923
Aug 22, 9 PM $0.111
+0.01%
$998.39 million $23,873
Aug 22, 8 PM $0.111
-0.01%
$998.32 million $23,909
Aug 22, 7 PM $0.111
+0.00%
$998.42 million $23,931
Aug 22, 6 PM $0.111
+0.00%
$998.29 million $23,988
Aug 22, 5 PM $0.111
+0.01%
$998.41 million $23,980
Aug 22, 4 PM $0.111
+0.00%
$998.4 million $24,033
Aug 22, 3 PM $0.111
+0.01%
$998.41 million $23,910
Aug 22, 2 PM $0.111
-0.01%
$998.33 million $23,871
Aug 22, 1 PM $0.111
+0.00%
$998.33 million $23,833
Aug 22, 12 PM $0.111
+0.00%
$998.38 million $23,858
Aug 22, 11 AM $0.111
-0.01%
$998.29 million $23,907
Aug 22, 10 AM $0.111
-0.01%
$998.31 million $23,924
Aug 22, 9 AM $0.111
+0.00%
$998.38 million $23,948
Aug 22, 8 AM $0.111
+0.00%
$998.31 million $23,995
Aug 22, 7 AM $0.111
+0.00%
$998.41 million $23,947
Aug 22, 6 AM $0.111
+0.01%
$998.41 million $23,933
Aug 22, 5 AM $0.111
+0.01%
$998.42 million $23,933
Aug 22, 4 AM $0.111
-0.01%
$998.29 million $23,919
Aug 22, 3 AM $0.111
+0.00%
$998.41 million $23,896
Aug 22, 2 AM $0.111
+0.00%
$998.31 million $23,815
Aug 22, 1 AM $0.111
+0.01%
$998.39 million $23,640
Aug 22, 12 AM $0.111
+0.00%
$998.41 million $23,642
Aug 21, 11 PM $0.111
+0.01%
$998.41 million $23,685
Aug 21, 10 PM $0.111
+0.00%
$998.31 million $23,658
Aug 21, 9 PM $0.111
+0.00%
$998.31 million $23,638
Aug 21, 8 PM $0.111
+0.01%
$998.38 million $23,565
Aug 21, 7 PM $0.111
-0.01%
$998.33 million $23,518
Aug 21, 6 PM $0.111
-0.01%
$998.33 million $23,448
Aug 21, 5 PM $0.111
-0.01%
$998.33 million $23,432
Aug 21, 4 PM $0.111
+0.00%
$998.31 million $23,438
Aug 21, 3 PM $0.111
-0.01%
$998.3 million $23,512
Aug 21, 2 PM $0.111
-0.01%
$998.33 million $23,536
Aug 21, 1 PM $0.111
+0.00%
$998.29 million $23,600
Aug 21, 12 PM $0.111
+0.00%
$998.3 million $23,627
Aug 21, 11 AM $0.111
-0.01%
$998.33 million $23,608
Aug 21, 10 AM $0.111
-0.01%
$998.33 million $23,576
Aug 21, 9 AM $0.111
+0.01%
$998.41 million $23,461
Aug 21, 8 AM $0.111
+0.00%
$998.41 million $23,476
Aug 21, 7 AM $0.111
+0.00%
$998.32 million $23,551
Aug 21, 6 AM $0.111
+0.00%
$998.38 million $23,567
Aug 21, 5 AM $0.111
+0.00%
$998.33 million $23,607