Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.109
+0.00%
$982.83 million $21,429
Aug 31, 10 AM $0.109
+0.00%
$982.82 million $21,447
Aug 31, 9 AM $0.109
+0.00%
$982.81 million $21,415
Aug 31, 8 AM $0.109
+0.00%
$982.84 million $21,460
Aug 31, 7 AM $0.109
+0.00%
$982.8 million $21,938
Aug 31, 6 AM $0.109
+0.00%
$982.83 million $22,097
Aug 31, 5 AM $0.109
-0.01%
$982.81 million $22,134
Aug 31, 4 AM $0.109
-0.01%
$982.81 million $22,308
Aug 31, 3 AM $0.109
+0.01%
$982.87 million $22,312
Aug 31, 2 AM $0.109
-0.01%
$982.79 million $22,451
Aug 31, 1 AM $0.109
-0.02%
$982.75 million $22,529
Aug 31, 12 AM $0.109
+0.01%
$982.93 million $22,264
Aug 30, 11 PM $0.109
+0.00%
$982.88 million $22,293
Aug 30, 10 PM $0.109
-0.01%
$982.72 million $22,289
Aug 30, 9 PM $0.109
-0.01%
$982.73 million $22,332
Aug 30, 8 PM $0.109
-0.02%
$982.74 million $22,292
Aug 30, 7 PM $0.109
+0.00%
$982.93 million $22,239
Aug 30, 6 PM $0.109
-0.01%
$982.88 million $22,304
Aug 30, 5 PM $0.109
+0.00%
$982.93 million $22,446
Aug 30, 4 PM $0.109
+0.00%
$982.75 million $22,593
Aug 30, 3 PM $0.109
+0.00%
$982.89 million $22,547
Aug 30, 2 PM $0.109
+0.02%
$982.93 million $21,627
Aug 30, 1 PM $0.109
+0.02%
$982.93 million $21,688
Aug 30, 12 PM $0.109
+0.00%
$982.9 million $22,046
Aug 30, 11 AM $0.109
+0.00%
$982.87 million $22,014
Aug 30, 10 AM $0.109
+0.00%
$982.79 million $21,444
Aug 30, 9 AM $0.109
+0.00%
$982.92 million $21,290
Aug 30, 8 AM $0.109
+0.01%
$982.93 million $21,288
Aug 30, 7 AM $0.109
+0.00%
$982.9 million $21,310
Aug 30, 6 AM $0.109
-0.01%
$982.79 million $21,224
Aug 30, 5 AM $0.109
+0.01%
$982.91 million $20,692
Aug 30, 4 AM $0.109
+0.00%
$982.88 million $20,027
Aug 30, 3 AM $0.109
-0.02%
$982.77 million $19,352
Aug 30, 2 AM $0.109
+0.01%
$982.92 million $19,087
Aug 30, 1 AM $0.109
+0.00%
$982.88 million $19,103
Aug 30, 12 AM $0.109
+0.01%
$982.93 million $19,355
Aug 29, 11 PM $0.109
+0.01%
$982.92 million $19,399
Aug 29, 10 PM $0.109
+0.00%
$982.92 million $19,420
Aug 29, 9 PM $0.109
+0.00%
$982.93 million $19,401
Aug 29, 8 PM $0.109
+0.00%
$982.92 million $19,510
Aug 29, 7 PM $0.109
-0.01%
$982.85 million $19,548
Aug 29, 6 PM $0.109
-0.01%
$982.85 million $19,517
Aug 29, 5 PM $0.109
+0.00%
$982.93 million $19,567
Aug 29, 4 PM $0.109
+0.01%
$982.93 million $19,043
Aug 29, 3 PM $0.109
+0.00%
$982.93 million $19,109
Aug 29, 2 PM $0.109
+0.00%
$982.93 million $19,961
Aug 29, 1 PM $0.109
+0.00%
$982.86 million $20,185
Aug 29, 12 PM $0.109
-0.01%
$982.87 million $20,109
Aug 29, 11 AM $0.109
+0.00%
$982.88 million $20,154
Aug 29, 10 AM $0.109
+0.00%
$982.92 million $20,755