Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.109
+0.00%
$982.9 million $16,353
Sep 4, 1 PM $0.109
+0.00%
$982.9 million $15,763
Sep 4, 12 PM $0.109
+0.00%
$982.91 million $15,678
Sep 4, 11 AM $0.109
+0.00%
$982.87 million $15,678
Sep 4, 10 AM $0.109
-0.03%
$982.93 million $15,963
Sep 4, 9 AM $0.109
+0.01%
$982.93 million $16,615
Sep 4, 8 AM $0.109
+0.00%
$982.87 million $16,302
Sep 4, 7 AM $0.109
+0.01%
$982.85 million $16,285
Sep 4, 6 AM $0.109
+0.00%
$982.75 million $16,758
Sep 4, 5 AM $0.109
+0.01%
$982.86 million $17,248
Sep 4, 4 AM $0.109
+0.02%
$982.89 million $17,266
Sep 4, 3 AM $0.109
+0.02%
$982.9 million $17,104
Sep 4, 2 AM $0.109
+0.00%
$982.77 million $17,062
Sep 4, 1 AM $0.109
-0.03%
$982.8 million $17,551
Sep 4, 12 AM $0.109
+0.00%
$982.96 million $17,796
Sep 3, 11 PM $0.109
+0.00%
$982.79 million $17,741
Sep 3, 10 PM $0.109
+0.00%
$983.03 million $17,736
Sep 3, 9 PM $0.109
+0.03%
$983.06 million $17,960
Sep 3, 8 PM $0.109
+0.00%
$983.05 million $18,574
Sep 3, 7 PM $0.109
+0.00%
$983.04 million $19,395
Sep 3, 6 PM $0.109
+0.00%
$983.03 million $20,303
Sep 3, 5 PM $0.109
-0.02%
$982.81 million $20,596
Sep 3, 4 PM $0.109
+0.00%
$983.01 million $20,591
Sep 3, 3 PM $0.109
+0.00%
$983.01 million $21,286
Sep 3, 2 PM $0.109
+0.01%
$982.98 million $21,953
Sep 3, 1 PM $0.109
+0.00%
$982.82 million $22,520
Sep 3, 12 PM $0.109
+0.00%
$982.85 million $22,614
Sep 3, 11 AM $0.109
+0.00%
$982.83 million $22,647
Sep 3, 10 AM $0.109
+0.00%
$982.82 million $22,604
Sep 3, 9 AM $0.109
-0.02%
$982.85 million $22,616
Sep 3, 8 AM $0.109
+0.02%
$983.02 million $22,704
Sep 3, 7 AM $0.109
+0.00%
$983.07 million $22,776
Sep 3, 6 AM $0.109
+0.00%
$982.92 million $22,541
Sep 3, 5 AM $0.109
+0.00%
$982.92 million $22,287
Sep 3, 4 AM $0.109
+0.01%
$982.93 million $22,270
Sep 3, 3 AM $0.109
-0.02%
$982.73 million $22,435
Sep 3, 2 AM $0.109
+0.00%
$982.91 million $22,438
Sep 3, 1 AM $0.109
+0.00%
$982.85 million $22,046
Sep 3, 12 AM $0.109
+0.00%
$982.64 million $21,406
Sep 2, 11 PM $0.109
+0.00%
$982.84 million $20,674
Sep 2, 10 PM $0.109
+0.00%
$982.78 million $20,695
Sep 2, 9 PM $0.109
+0.02%
$982.93 million $20,746
Sep 2, 8 PM $0.109
+0.01%
$982.87 million $20,752
Sep 2, 7 PM $0.109
+0.00%
$982.75 million $20,694
Sep 2, 6 PM $0.109
+0.00%
$982.93 million $20,677
Sep 2, 5 PM $0.109
+0.01%
$982.89 million $21,167
Sep 2, 4 PM $0.109
+0.00%
$982.82 million $21,757
Sep 2, 3 PM $0.109
+0.00%
$982.78 million $21,772
Sep 2, 2 PM $0.109
+0.00%
$982.82 million $21,712
Sep 2, 1 PM $0.109
+0.00%
$982.83 million $21,745