Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.109
-0.01%
$982.81 million $23,101
Sep 6, 2 PM $0.109
+0.00%
$982.85 million $23,129
Sep 6, 1 PM $0.109
-0.01%
$982.81 million $23,145
Sep 6, 12 PM $0.109
+0.00%
$982.81 million $23,189
Sep 6, 11 AM $0.109
+0.00%
$982.83 million $23,181
Sep 6, 10 AM $0.109
+0.00%
$982.87 million $23,179
Sep 6, 9 AM $0.109
-0.01%
$982.81 million $23,131
Sep 6, 8 AM $0.109
+0.00%
$982.81 million $23,084
Sep 6, 7 AM $0.109
+0.00%
$982.81 million $23,072
Sep 6, 6 AM $0.109
+0.00%
$982.85 million $23,043
Sep 6, 5 AM $0.109
+0.00%
$982.84 million $22,995
Sep 6, 4 AM $0.109
+0.00%
$982.82 million $22,983
Sep 6, 3 AM $0.109
+0.00%
$982.88 million $22,922
Sep 6, 2 AM $0.109
-0.01%
$982.86 million $23,172
Sep 6, 1 AM $0.109
+0.00%
$982.83 million $23,340
Sep 6, 12 AM $0.109
+0.00%
$982.92 million $23,347
Sep 5, 11 PM $0.109
+0.00%
$982.93 million $23,393
Sep 5, 10 PM $0.109
+0.00%
$982.85 million $23,380
Sep 5, 9 PM $0.109
+0.01%
$982.93 million $23,386
Sep 5, 8 PM $0.109
-0.01%
$982.85 million $23,285
Sep 5, 7 PM $0.109
-0.01%
$982.85 million $23,355
Sep 5, 6 PM $0.109
+0.00%
$982.86 million $23,360
Sep 5, 5 PM $0.109
-0.01%
$982.87 million $23,396
Sep 5, 4 PM $0.109
+0.00%
$982.9 million $23,403
Sep 5, 3 PM $0.109
+0.00%
$982.86 million $23,383
Sep 5, 2 PM $0.109
+0.00%
$982.84 million $23,326
Sep 5, 1 PM $0.109
+0.00%
$982.87 million $23,351
Sep 5, 12 PM $0.109
+0.01%
$982.93 million $23,349
Sep 5, 11 AM $0.109
+0.00%
$982.84 million $23,349
Sep 5, 10 AM $0.109
+0.01%
$982.9 million $23,064
Sep 5, 9 AM $0.109
+0.00%
$982.91 million $22,413
Sep 5, 8 AM $0.109
+0.00%
$982.9 million $22,627
Sep 5, 7 AM $0.109
+0.00%
$982.87 million $22,644
Sep 5, 6 AM $0.109
-0.01%
$982.85 million $22,359
Sep 5, 5 AM $0.109
+0.00%
$982.93 million $22,141
Sep 5, 4 AM $0.109
+0.01%
$982.9 million $22,181
Sep 5, 3 AM $0.109
+0.00%
$982.92 million $22,162
Sep 5, 2 AM $0.109
+0.00%
$982.92 million $22,199
Sep 5, 1 AM $0.109
-0.01%
$982.85 million $21,777
Sep 5, 12 AM $0.109
-0.01%
$982.85 million $21,501
Sep 4, 11 PM $0.109
-0.01%
$982.86 million $21,518
Sep 4, 10 PM $0.109
+0.01%
$982.93 million $21,509
Sep 4, 9 PM $0.109
+0.00%
$982.91 million $21,266
Sep 4, 8 PM $0.109
+0.00%
$982.87 million $20,734
Sep 4, 7 PM $0.109
+0.00%
$982.85 million $19,948
Sep 4, 6 PM $0.109
+0.00%
$982.91 million $19,077
Sep 4, 5 PM $0.109
+0.00%
$982.92 million $18,322
Sep 4, 4 PM $0.109
+0.00%
$982.86 million $17,675
Sep 4, 3 PM $0.109
+0.00%
$982.92 million $16,964
Sep 4, 2 PM $0.109
+0.00%
$982.9 million $16,353