Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.137
+1.53%
$1.23 billion $122,907
Sep 7 $0.135
+23.62%
$1.21 billion $121,636
Aug 31 $0.109
+0.00%
$982.85 million $150,449
Aug 24 $0.109
-1.56%
$982.88 million $153,738
Aug 17 $0.111
+0.00%
$998.38 million $139,504
Aug 10 $0.111
-0.01%
$998.41 million $138,010
Aug 3 $0.111
-0.01%
$998.37 million $150,116
Jul 27 $0.111
+0.00%
$998.42 million $139,465
Jul 20 $0.111
+0.00%
$998.42 million $121,352
Jul 13 $0.111
+0.00%
$998.42 million $63,020
Jul 6 $0.111
+0.00%
$998.41 million $20,952
Jun 29 $0.111
-0.02%
$998.47 million $25,571
Jun 22 $0.111
-0.01%
$998.67 million $28,728
Jun 15 $0.111
+0.00%
$998.73 million $28,659
Jun 8 $0.111
+0.00%
$998.79 million $28,691
Jun 1 $0.111
-0.03%
$998.75 million $28,545
May 25 $0.111
+0.01%
$999.05 million $28,529
May 18 $0.111
+0.02%
$998.86 million $28,680
May 11 $0.111
-0.03%
$999.03 million $27,334
May 4 $0.111
-0.89%
$999.07 million $29,024
Apr 27 $0.112
+0.00%
$1.01 billion $7,493
Apr 20 $0.112
-2.75%
$1.01 billion $146,897
Apr 13 $0.115
-0.62%
$1.04 billion $149,067
Apr 6 $0.116
-0.50%
$1.04 billion $150,190
Mar 30 $0.117
-1.25%
$1.05 billion $149,657
Mar 23 $0.118
-0.05%
$1.06 billion $151,936
Mar 16 $0.118
+0.00%
$1.06 billion $168,207
Mar 9 $0.118
-0.86%
$1.06 billion $150,711
Mar 2 $0.119
+1.17%
$1.07 billion $151,087
Feb 23 $0.118
+0.16%
$1.06 billion $170,560
Feb 16 $0.117
-0.01%
$1.06 billion $149,146
Feb 9 $0.117
-0.26%
$1.05 billion $151,910
Feb 2 $0.117
-0.53%
$1.05 billion $150,735
Jan 26 $0.118
-0.61%
$1.06 billion $151,325
Jan 19 $0.119
+31.78%
$1.08 billion $133,470
Download