Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.111
+0.00%
$ 998.39 million $ 20,079
11:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,067
11:22 PM $ 0.111
+0.00%
$ 998.38 million $ 20,067
11:17 PM $ 0.111
+0.00%
$ 998.42 million $ 20,056
11:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,072
11:07 PM $ 0.111
+0.00%
$ 998.42 million $ 20,057
11:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,083
10:57 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
10:52 PM $ 0.111
+0.00%
$ 998.38 million $ 20,081
10:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,102
10:42 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
10:37 PM $ 0.111
+0.00%
$ 998.37 million $ 20,081
10:32 PM $ 0.111
+0.00%
$ 998.39 million $ 20,079
10:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,070
10:22 PM $ 0.111
+0.00%
$ 998.37 million $ 20,062
10:17 PM $ 0.111
+0.00%
$ 998.37 million $ 20,052
10:12 PM $ 0.111
+0.00%
$ 998.37 million $ 20,029
10:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,027
10:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,002
9:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,028
9:52 PM $ 0.111
+0.00%
$ 998.41 million $ 20,013
9:47 PM $ 0.111
+0.00%
$ 998.37 million $ 19,997
9:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,994
9:37 PM $ 0.111
+0.00%
$ 998.42 million $ 19,984
9:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,998
9:27 PM $ 0.111
+0.00%
$ 998.38 million $ 19,985
9:22 PM $ 0.111
+0.00%
$ 998.41 million $ 19,995
9:17 PM $ 0.111
+0.00%
$ 998.37 million $ 19,982
9:12 PM $ 0.111
+0.00%
$ 998.39 million $ 19,981
9:07 PM $ 0.111
+0.00%
$ 998.41 million $ 19,987
9:02 PM $ 0.111
+0.00%
$ 998.42 million $ 19,994
8:57 PM $ 0.111
+0.00%
$ 998.39 million $ 19,976
8:52 PM $ 0.111
+0.00%
$ 998.39 million $ 19,982
8:47 PM $ 0.111
+0.00%
$ 998.39 million $ 19,982
8:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,997
8:37 PM $ 0.111
+0.00%
$ 998.42 million $ 19,995
8:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,997
8:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,971
8:22 PM $ 0.111
+0.00%
$ 998.38 million $ 19,979
8:17 PM $ 0.111
+0.00%
$ 998.37 million $ 20,004
8:12 PM $ 0.111
+0.00%
$ 998.39 million $ 20,008
8:07 PM $ 0.111
+0.00%
$ 998.39 million $ 19,977
8:02 PM $ 0.111
+0.00%
$ 998.38 million $ 19,958
7:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,942
7:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,945
7:47 PM $ 0.111
+0.00%
$ 998.41 million $ 19,944
7:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,934
7:37 PM $ 0.111
+0.00%
$ 998.37 million $ 19,936
7:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,900
7:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,907
Download