Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.111
+0.00%
$ 998.39 million $ 20,079
Today, at 10 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
Today, at 9 PM $ 0.111
+0.00%
$ 998.41 million $ 20,028
Today, at 8 PM $ 0.111
+0.00%
$ 998.39 million $ 19,976
Today, at 7 PM $ 0.111
+0.00%
$ 998.41 million $ 19,942
Today, at 6 PM $ 0.111
+0.00%
$ 998.38 million $ 19,929
Today, at 5 PM $ 0.111
+0.00%
$ 998.41 million $ 19,926
Today, at 4 PM $ 0.111
+0.00%
$ 998.41 million $ 19,923
Today, at 3 PM $ 0.111
+0.00%
$ 998.38 million $ 19,953
Today, at 2 PM $ 0.111
+0.00%
$ 998.42 million $ 19,959
Today, at 1 PM $ 0.111
+0.00%
$ 998.39 million $ 19,917
Today, at 12 PM $ 0.111
+0.00%
$ 998.41 million $ 19,939
Today, at 11 AM $ 0.111
+0.00%
$ 998.42 million $ 19,960
Today, at 10 AM $ 0.111
+0.00%
$ 998.39 million $ 19,964
Today, at 9 AM $ 0.111
+0.00%
$ 998.38 million $ 20,024
Today, at 8 AM $ 0.111
+0.00%
$ 998.42 million $ 20,024
Today, at 7 AM $ 0.111
+0.00%
$ 998.41 million $ 20,427
Today, at 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,114
Today, at 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,977
Today, at 4 AM $ 0.111
+0.01%
$ 998.41 million $ 22,885
Today, at 3 AM $ 0.111
+0.00%
$ 998.37 million $ 23,694
Today, at 2 AM $ 0.111
-0.01%
$ 998.35 million $ 24,107
Today, at 1 AM $ 0.111
+0.01%
$ 998.42 million $ 24,175
Today, at 12 AM $ 0.111
-0.01%
$ 998.33 million $ 24,151
Yesterday, at 11 PM $ 0.111
-0.01%
$ 998.34 million $ 24,171
Yesterday, at 10 PM $ 0.111
+0.00%
$ 998.4 million $ 24,151
Yesterday, at 9 PM $ 0.111
-0.01%
$ 998.34 million $ 24,123
Yesterday, at 8 PM $ 0.111
+0.01%
$ 998.42 million $ 24,162
Yesterday, at 7 PM $ 0.111
+0.00%
$ 998.22 million $ 24,147
Yesterday, at 6 PM $ 0.111
+0.00%
$ 998.39 million $ 24,159
Yesterday, at 5 PM $ 0.111
+0.01%
$ 998.37 million $ 24,167
Yesterday, at 4 PM $ 0.111
+0.01%
$ 998.28 million $ 24,204
Yesterday, at 3 PM $ 0.111
+0.00%
$ 998.41 million $ 24,073
Yesterday, at 2 PM $ 0.111
-0.01%
$ 998.37 million $ 24,062
Yesterday, at 1 PM $ 0.111
+0.00%
$ 998.21 million $ 24,021
Yesterday, at 12 PM $ 0.111
-0.01%
$ 998.25 million $ 23,988
Yesterday, at 11 AM $ 0.111
-0.01%
$ 998.37 million $ 23,976
Yesterday, at 10 AM $ 0.111
+0.00%
$ 998.42 million $ 23,980
Yesterday, at 9 AM $ 0.111
+0.00%
$ 998.42 million $ 23,935
Yesterday, at 8 AM $ 0.111
+0.00%
$ 998.39 million $ 23,945
Yesterday, at 7 AM $ 0.111
+0.00%
$ 998.41 million $ 23,955
Yesterday, at 6 AM $ 0.111
+0.00%
$ 998.39 million $ 23,985
Yesterday, at 5 AM $ 0.111
+0.00%
$ 998.42 million $ 24,003
Yesterday, at 4 AM $ 0.111
+0.00%
$ 998.39 million $ 24,016
Yesterday, at 3 AM $ 0.111
+0.00%
$ 998.38 million $ 24,022
Yesterday, at 2 AM $ 0.111
+0.00%
$ 998.42 million $ 24,064
Yesterday, at 1 AM $ 0.111
+0.00%
$ 998.4 million $ 23,939
Yesterday, at 12 AM $ 0.111
+0.00%
$ 998.4 million $ 23,901
Aug 10, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 23,887
Aug 10, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 23,902
Download