Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000136
+0.79%
$ 27.19 million $ 37
May 28, 3 AM $ 0.0000137
+0.08%
$ 27.48 million $ 39
May 28, 2 AM $ 0.0000136
+0.35%
$ 27.28 million $ 39
May 28, 1 AM $ 0.0000137
+1.53%
$ 27.48 million $ 39
May 28, 12 AM $ 0.0000135
-1.55%
$ 27.07 million $ 39
May 27, 6 PM $ 0.0₅877
+0.00%
$ 17.54 million $ 81
May 27, 5 PM $ 0.0₅849
-6.68%
$ 16.99 million $ 84
May 27, 4 PM $ 0.0₅9
+0.29%
$ 18.01 million $ 133
May 27, 3 PM $ 0.0₅873
-1.38%
$ 17.45 million $ 137
May 27, 2 PM $ 0.0₅895
-1.67%
$ 17.89 million $ 138
May 27, 8 AM $ 0.0000108
+0.38%
$ 21.59 million $ 155
May 27, 7 AM $ 0.0000108
-1.97%
$ 21.65 million $ 155
May 27, 6 AM $ 0.0000112
+2.22%
$ 22.44 million $ 157
May 27, 5 AM $ 0.000011
-1.18%
$ 21.95 million $ 156
May 27, 4 AM $ 0.0000112
+0.37%
$ 22.42 million $ 156
May 27, 3 AM $ 0.000011
+0.12%
$ 22.06 million $ 156
May 27, 2 AM $ 0.000011
-1.85%
$ 22.04 million $ 156
May 27, 1 AM $ 0.000011
+0.06%
$ 21.96 million $ 156
May 27, 12 AM $ 0.000011
-1.69%
$ 21.94 million $ 157
May 26, 11 PM $ 0.000011
+0.17%
$ 21.96 million $ 158
May 26, 10 PM $ 0.000011
-1.08%
$ 21.92 million $ 158
May 26, 9 PM $ 0.0000112
+3.28%
$ 22.34 million $ 161
May 26, 8 PM $ 0.0000112
-0.10%
$ 22.47 million $ 154
May 26, 2 PM $ 0.0₅662
+2.03%
$ 13.24 million $ 221,093
May 26, 1 PM $ 0.0₅662
+0.12%
$ 13.24 million $ 292,244
May 26, 12 PM $ 0.0₅625
-6.63%
$ 12.51 million $ 494,606
May 26, 11 AM $ 0.0₅666
+1.06%
$ 13.33 million $ 541,505
May 26, 10 AM $ 0.0₅644
-5.16%
$ 12.88 million $ 674,524
May 26, 9 AM $ 0.0₅652
-0.90%
$ 13.04 million $ 800,865
May 26, 8 AM $ 0.0₅632
-3.95%
$ 12.63 million $ 978,460
May 26, 7 AM $ 0.0₅677
+6.14%
$ 13.54 million $ 1.07 million
May 26, 6 AM $ 0.0₅65
-4.27%
$ 13 million $ 1.21 million
May 26, 5 AM $ 0.0₅682
-0.28%
$ 13.63 million $ 1.32 million
May 26, 4 AM $ 0.0₅685
+1.06%
$ 13.7 million $ 1.45 million
May 26, 3 AM $ 0.0₅677
-0.59%
$ 13.54 million $ 1.58 million
May 26, 2 AM $ 0.0₅681
+0.61%
$ 13.62 million $ 1.7 million
May 26, 1 AM $ 0.0₅681
+1.52%
$ 13.62 million $ 1.84 million
May 26, 12 AM $ 0.0₅666
+0.27%
$ 13.32 million $ 1.96 million
May 25, 11 PM $ 0.0₅635
-7.79%
$ 12.69 million $ 2.11 million
May 25, 10 PM $ 0.0₅672
-2.17%
$ 13.45 million $ 2.22 million
May 25, 4 PM $ 0.0₅406
+0.32%
$ 8.13 million $ 3.02 million
May 25, 3 PM $ 0.0₅405
+0.85%
$ 8.1 million $ 3.02 million
May 25, 2 PM $ 0.0₅402
+0.17%
$ 8.05 million $ 3.05 million
May 25, 1 PM $ 0.0₅4
-0.92%
$ 8 million $ 3.05 million
May 25, 12 PM $ 0.0₅401
-0.50%
$ 8.02 million $ 3.04 million
May 25, 11 AM $ 0.0₅404
-0.27%
$ 8.08 million $ 3.05 million
May 25, 10 AM $ 0.0₅407
-1.07%
$ 8.13 million $ 3.04 million
May 25, 9 AM $ 0.0₅411
+0.29%
$ 8.21 million $ 3.04 million
May 25, 8 AM $ 0.0₅411
-0.82%
$ 8.22 million $ 3.01 million
May 25, 7 AM $ 0.0₅414
+0.17%
$ 8.28 million $ 2.99 million