Ugly dogE Historical Data

UDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000275
+0.54%
$ 54.95 million $ 11.4 million
Dec 3, 7 PM $ 0.0000275
-1.32%
$ 55.07 million $ 10.89 million
Dec 3, 6 PM $ 0.0000279
-1.15%
$ 55.76 million $ 10.4 million
Dec 3, 5 PM $ 0.0000281
-0.05%
$ 56.28 million $ 9.9 million
Dec 3, 4 PM $ 0.0000282
+0.24%
$ 56.31 million $ 9.39 million
Dec 3, 3 PM $ 0.0000281
+0.59%
$ 56.18 million $ 9.07 million
Dec 3, 2 PM $ 0.0000277
-0.38%
$ 55.44 million $ 8.99 million
Dec 3, 1 PM $ 0.0000278
+1.20%
$ 55.54 million $ 8.88 million
Dec 3, 12 PM $ 0.0000274
-2.66%
$ 54.83 million $ 8.79 million
Dec 3, 11 AM $ 0.0000282
+0.22%
$ 56.33 million $ 8.67 million
Dec 3, 10 AM $ 0.0000281
+2.10%
$ 56.21 million $ 8.58 million
Dec 3, 9 AM $ 0.0000275
+1.22%
$ 55.02 million $ 8.45 million
Dec 3, 8 AM $ 0.0000272
-0.77%
$ 54.35 million $ 8.29 million
Dec 3, 7 AM $ 0.0000274
-2.07%
$ 54.77 million $ 8.16 million
Dec 3, 6 AM $ 0.000028
+2.08%
$ 56 million $ 8.02 million
Dec 3, 5 AM $ 0.0000274
+0.82%
$ 54.86 million $ 7.88 million
Dec 3, 4 AM $ 0.0000273
-3.11%
$ 54.64 million $ 7.76 million
Dec 3, 3 AM $ 0.000028
-0.42%
$ 55.92 million $ 7.58 million
Dec 3, 2 AM $ 0.0000279
-0.06%
$ 55.89 million $ 7.46 million
Dec 2, 10 PM $ 0.0000314
-1.13%
$ 62.8 million $ 6.86 million
Dec 2, 9 PM $ 0.0000314
-0.87%
$ 62.77 million $ 7.14 million
Dec 2, 8 PM $ 0.000032
+6.60%
$ 63.92 million $ 7.55 million
Dec 2, 7 PM $ 0.0000299
-0.12%
$ 59.84 million $ 7.95 million
Dec 2, 6 PM $ 0.00003
+1.06%
$ 59.91 million $ 8.37 million
Dec 2, 4 PM $ 0.0000279
+0.38%
$ 55.74 million $ 9.35 million
Dec 2, 3 PM $ 0.0000276
-0.41%
$ 55.29 million $ 9.35 million
Dec 2, 2 PM $ 0.0000278
+0.21%
$ 55.68 million $ 9.34 million
Dec 2, 1 PM $ 0.0000279
+0.64%
$ 55.71 million $ 9.34 million
Dec 2, 12 PM $ 0.0000278
-0.86%
$ 55.61 million $ 9.35 million
Dec 2, 11 AM $ 0.0000281
+1.41%
$ 55.83 million $ 9.38 million
Dec 2, 10 AM $ 0.0000278
-0.19%
$ 55.53 million $ 9.38 million
Dec 2, 9 AM $ 0.0000277
+1.64%
$ 55.39 million $ 9.38 million
Dec 2, 8 AM $ 0.0000273
+1.06%
$ 54.69 million $ 9.38 million
Dec 2, 7 AM $ 0.0000272
-1.25%
$ 54.34 million $ 9.06 million
Dec 2, 6 AM $ 0.0000274
-0.14%
$ 54.74 million $ 8.67 million
Dec 2, 5 AM $ 0.0000273
-1.73%
$ 54.55 million $ 8.3 million
Dec 2, 4 AM $ 0.0000278
+0.73%
$ 55.52 million $ 7.93 million
Dec 2, 3 AM $ 0.0000275
-1.14%
$ 55.04 million $ 7.53 million
Dec 2, 2 AM $ 0.0000278
-0.21%
$ 55.56 million $ 7.15 million
Dec 2, 1 AM $ 0.0000278
+1.37%
$ 55.68 million $ 6.77 million
Dec 2, 12 AM $ 0.0000274
-1.41%
$ 54.86 million $ 6.36 million
Dec 1, 11 PM $ 0.0000278
-0.03%
$ 55.6 million $ 5.97 million
Dec 1, 10 PM $ 0.0000277
-0.82%
$ 55.49 million $ 5.57 million
Dec 1, 9 PM $ 0.0000281
-0.16%
$ 56.21 million $ 5.17 million
Dec 1, 8 PM $ 0.0000282
-0.03%
$ 56.3 million $ 4.77 million
Dec 1, 7 PM $ 0.0000281
+1.02%
$ 56.24 million $ 4.6 million
Dec 1, 6 PM $ 0.0000279
+0.36%
$ 55.72 million $ 4.66 million
Dec 1, 5 PM $ 0.0000274
-1.31%
$ 54.89 million $ 4.75 million
Dec 1, 4 PM $ 0.0000277
-0.09%
$ 55.41 million $ 4.82 million
Dec 1, 3 PM $ 0.0000277
+0.00%
$ 55.46 million $ 4.88 million