Ugly dogE Historical Data

UDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000276
+0.24%
$ 55.15 million $ 12.46 million
Dec 5, 8 PM $ 0.0000276
+2.12%
$ 55.12 million $ 12.47 million
Dec 5, 7 PM $ 0.0000272
+0.24%
$ 54.33 million $ 12.43 million
Dec 5, 6 PM $ 0.0000273
-1.55%
$ 54.61 million $ 12.42 million
Dec 5, 5 PM $ 0.0000277
+0.19%
$ 55.47 million $ 12.37 million
Dec 5, 4 PM $ 0.0000278
-1.24%
$ 55.64 million $ 12.34 million
Dec 5, 3 PM $ 0.0000282
+1.13%
$ 56.34 million $ 12.35 million
Dec 5, 2 PM $ 0.0000279
+0.62%
$ 55.71 million $ 12.32 million
Dec 5, 1 PM $ 0.0000277
+2.13%
$ 55.41 million $ 12.31 million
Dec 5, 12 PM $ 0.0000271
-0.55%
$ 54.26 million $ 12.35 million
Dec 5, 11 AM $ 0.0000273
+0.16%
$ 54.56 million $ 12.35 million
Dec 5, 10 AM $ 0.0000272
-0.26%
$ 54.44 million $ 12.38 million
Dec 5, 9 AM $ 0.0000273
+0.08%
$ 54.65 million $ 12.36 million
Dec 5, 8 AM $ 0.000027
-0.85%
$ 54.04 million $ 12.38 million
Dec 5, 7 AM $ 0.0000274
+0.60%
$ 54.81 million $ 12.4 million
Dec 5, 6 AM $ 0.0000274
-0.14%
$ 54.72 million $ 12.4 million
Dec 5, 5 AM $ 0.0000274
-0.60%
$ 54.71 million $ 12.39 million
Dec 5, 4 AM $ 0.0000276
+0.26%
$ 55.01 million $ 12.4 million
Dec 5, 3 AM $ 0.0000276
-0.40%
$ 55.29 million $ 12.38 million
Dec 5, 2 AM $ 0.0000278
+0.41%
$ 55.66 million $ 12.36 million
Dec 5, 1 AM $ 0.0000275
+1.67%
$ 54.97 million $ 12.33 million
Dec 5, 12 AM $ 0.000027
-0.77%
$ 54.07 million $ 12.31 million
Dec 4, 11 PM $ 0.0000273
+0.87%
$ 54.69 million $ 12.28 million
Dec 4, 10 PM $ 0.0000273
-0.88%
$ 54.53 million $ 12.27 million
Dec 4, 9 PM $ 0.0000276
-1.97%
$ 55.2 million $ 12.25 million
Dec 4, 8 PM $ 0.000028
+1.76%
$ 56.04 million $ 12.21 million
Dec 4, 7 PM $ 0.0000279
+0.17%
$ 55.73 million $ 12.23 million
Dec 4, 6 PM $ 0.0000277
-0.95%
$ 55.43 million $ 12.2 million
Dec 4, 5 PM $ 0.0000279
-0.48%
$ 55.77 million $ 12.21 million
Dec 4, 4 PM $ 0.0000282
+1.09%
$ 56.36 million $ 12.2 million
Dec 4, 3 PM $ 0.0000279
+1.41%
$ 55.71 million $ 12.19 million
Dec 4, 2 PM $ 0.0000273
-0.33%
$ 54.6 million $ 12.17 million
Dec 4, 1 PM $ 0.0000275
-1.07%
$ 54.94 million $ 12.16 million
Dec 4, 12 PM $ 0.0000275
-0.45%
$ 55.08 million $ 12.12 million
Dec 4, 11 AM $ 0.0000277
+1.53%
$ 55.33 million $ 12.1 million
Dec 4, 10 AM $ 0.0000273
+0.58%
$ 54.61 million $ 12.05 million
Dec 4, 9 AM $ 0.0000271
-0.13%
$ 54.3 million $ 12.03 million
Dec 4, 8 AM $ 0.0000272
-0.34%
$ 54.36 million $ 12.06 million
Dec 4, 7 AM $ 0.0000273
+0.54%
$ 54.55 million $ 12.05 million
Dec 4, 6 AM $ 0.0000271
-0.51%
$ 54.14 million $ 12.04 million
Dec 4, 5 AM $ 0.0000272
-0.92%
$ 54.42 million $ 12.02 million
Dec 4, 4 AM $ 0.0000274
+0.22%
$ 54.83 million $ 12.01 million
Dec 4, 3 AM $ 0.0000275
+0.32%
$ 55.03 million $ 12.02 million
Dec 4, 2 AM $ 0.0000277
-0.17%
$ 55.48 million $ 12.05 million
Dec 4, 1 AM $ 0.0000277
+0.04%
$ 55.36 million $ 12.08 million
Dec 4, 12 AM $ 0.0000277
+1.02%
$ 55.34 million $ 12.14 million
Dec 3, 11 PM $ 0.0000274
+0.50%
$ 54.73 million $ 12.19 million
Dec 3, 10 PM $ 0.000027
-0.93%
$ 53.98 million $ 12.21 million
Dec 3, 9 PM $ 0.0000272
-1.19%
$ 54.3 million $ 11.86 million
Dec 3, 8 PM $ 0.0000275
+0.54%
$ 54.95 million $ 11.4 million