Ugly dogE Historical Data

UDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000217
+0.77%
$ 43.42 million $ 13.87 million
Dec 8, 2 AM $ 0.0000308
-0.29%
$ 61.63 million $ 14.56 million
Dec 8, 1 AM $ 0.0000311
+0.08%
$ 62.28 million $ 14.55 million
Dec 8, 12 AM $ 0.0000311
-0.26%
$ 62.24 million $ 14.52 million
Dec 7, 11 PM $ 0.0000314
+2.49%
$ 62.76 million $ 14.51 million
Dec 7, 10 PM $ 0.0000309
-0.10%
$ 61.75 million $ 14.48 million
Dec 7, 9 PM $ 0.0000309
-1.28%
$ 61.89 million $ 14.46 million
Dec 7, 8 PM $ 0.0000313
-0.38%
$ 62.67 million $ 14.42 million
Dec 7, 7 PM $ 0.0000313
+1.45%
$ 62.65 million $ 14.44 million
Dec 7, 6 PM $ 0.0000309
-0.17%
$ 61.83 million $ 14.49 million
Dec 7, 5 PM $ 0.0000308
+0.61%
$ 61.66 million $ 14.46 million
Dec 7, 4 PM $ 0.0000307
-0.14%
$ 61.41 million $ 14.43 million
Dec 7, 3 PM $ 0.0000309
-0.23%
$ 61.88 million $ 14.42 million
Dec 7, 2 PM $ 0.0000309
-0.22%
$ 61.89 million $ 14.42 million
Dec 7, 1 PM $ 0.000031
-1.39%
$ 61.98 million $ 14.42 million
Dec 7, 12 PM $ 0.0000315
+0.67%
$ 62.95 million $ 14.42 million
Dec 7, 11 AM $ 0.0000312
-0.27%
$ 62.45 million $ 14.41 million
Dec 7, 10 AM $ 0.0000314
+1.57%
$ 62.88 million $ 14.4 million
Dec 7, 9 AM $ 0.0000308
-0.55%
$ 61.53 million $ 14.38 million
Dec 7, 8 AM $ 0.000031
-0.42%
$ 62.09 million $ 14.37 million
Dec 7, 7 AM $ 0.0000312
-0.38%
$ 62.42 million $ 14.29 million
Dec 7, 6 AM $ 0.0000313
-0.45%
$ 62.62 million $ 14.19 million
Dec 7, 5 AM $ 0.0000315
+1.62%
$ 62.91 million $ 14.1 million
Dec 7, 4 AM $ 0.0000307
-0.98%
$ 61.45 million $ 14.04 million
Dec 7, 3 AM $ 0.000031
-0.57%
$ 61.94 million $ 13.98 million
Dec 7, 2 AM $ 0.000031
-1.47%
$ 62.05 million $ 13.91 million
Dec 7, 1 AM $ 0.0000314
+0.09%
$ 62.79 million $ 13.82 million
Dec 7, 12 AM $ 0.0000314
+1.48%
$ 62.77 million $ 13.76 million
Dec 6, 11 PM $ 0.0000308
-0.03%
$ 61.68 million $ 13.69 million
Dec 6, 10 PM $ 0.0000308
+2.55%
$ 61.7 million $ 13.6 million
Dec 6, 9 PM $ 0.00003
-0.10%
$ 59.99 million $ 13.53 million
Dec 6, 8 PM $ 0.00003
-0.83%
$ 59.99 million $ 13.48 million
Dec 6, 7 PM $ 0.0000304
-1.71%
$ 60.74 million $ 13.41 million
Dec 6, 6 PM $ 0.0000309
+0.70%
$ 61.84 million $ 13.29 million
Dec 6, 5 PM $ 0.0000307
-1.60%
$ 61.32 million $ 13.25 million
Dec 6, 4 PM $ 0.0000314
+1.33%
$ 62.84 million $ 13.18 million
Dec 6, 3 PM $ 0.0000312
+1.01%
$ 62.3 million $ 13.08 million
Dec 6, 2 PM $ 0.0000309
-0.01%
$ 61.88 million $ 12.98 million
Dec 6, 8 AM $ 0.0000275
-1.10%
$ 55.1 million $ 12.54 million
Dec 6, 7 AM $ 0.0000278
-0.42%
$ 55.51 million $ 12.53 million
Dec 6, 6 AM $ 0.000028
+1.08%
$ 56.03 million $ 12.54 million
Dec 6, 5 AM $ 0.0000278
-0.40%
$ 55.51 million $ 12.55 million
Dec 6, 4 AM $ 0.0000279
-0.51%
$ 55.73 million $ 12.54 million
Dec 6, 3 AM $ 0.000028
-0.07%
$ 56.08 million $ 12.52 million
Dec 6, 2 AM $ 0.0000282
+1.55%
$ 56.33 million $ 12.52 million
Dec 6, 1 AM $ 0.0000278
+1.18%
$ 55.51 million $ 12.51 million
Dec 6, 12 AM $ 0.0000275
+1.64%
$ 55.01 million $ 12.49 million
Dec 5, 11 PM $ 0.0000271
-1.24%
$ 54.12 million $ 12.47 million
Dec 5, 10 PM $ 0.0000276
-0.12%
$ 55.11 million $ 12.48 million
Dec 5, 9 PM $ 0.0000276
+0.24%
$ 55.15 million $ 12.46 million