Ugly dogE Historical Data

UDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0000175
+0.84%
$ 34.91 million $ 9.31 million
Dec 10, 10 PM $ 0.0000172
-0.28%
$ 34.45 million $ 8.56 million
Dec 10, 9 PM $ 0.0000173
+0.49%
$ 34.55 million $ 7.8 million
Dec 10, 8 PM $ 0.0000171
-1.02%
$ 34.28 million $ 7.02 million
Dec 10, 7 PM $ 0.0000172
-0.38%
$ 34.48 million $ 6.21 million
Dec 10, 6 PM $ 0.0000175
+0.14%
$ 34.92 million $ 5.38 million
Dec 10, 12 PM $ 0.0000151
-0.76%
$ 30.22 million $ 119,415
Dec 10, 11 AM $ 0.0000152
-0.54%
$ 30.45 million $ 119,415
Dec 10, 10 AM $ 0.0000153
+0.34%
$ 30.58 million $ 119,415
Dec 10, 9 AM $ 0.0000147
-7.45%
$ 29.37 million $ 119,573
Dec 10, 8 AM $ 0.0000158
+5.00%
$ 31.58 million $ 119,586
Dec 10, 7 AM $ 0.0000157
+0.00%
$ 31.49 million $ 119,630
Dec 10, 6 AM $ 0.0000155
+0.00%
$ 31.03 million $ 119,630
Dec 10, 5 AM $ 0.0000159
-0.03%
$ 31.72 million $ 119,628
Dec 10, 4 AM $ 0.0000158
+0.45%
$ 31.64 million $ 119,628
Dec 10, 12 AM $ 0.0000159
+0.17%
$ 31.81 million $ 440
Dec 9, 11 PM $ 0.0000159
+1.45%
$ 31.55 million $ 440
Dec 9, 10 PM $ 0.0000158
-1.01%
$ 31.6 million $ 447
Dec 9, 9 PM $ 0.0000154
-1.94%
$ 30.9 million $ 818
Dec 9, 8 PM $ 0.0000165
+0.00%
$ 33.08 million $ 960
Dec 9, 7 PM $ 0.0000168
+0.00%
$ 33.58 million $ 960
Dec 9, 6 PM $ 0.0000163
+0.00%
$ 32.68 million $ 963
Dec 9, 5 PM $ 0.000016
+0.00%
$ 32.08 million $ 883
Dec 9, 4 PM $ 0.0000159
-5.82%
$ 31.82 million $ 883
Dec 9, 3 PM $ 0.0000169
-7.77%
$ 33.77 million $ 884
Dec 9, 2 PM $ 0.0000169
-2.44%
$ 33.79 million $ 886
Dec 9, 1 PM $ 0.0000173
+0.52%
$ 34.54 million $ 887
Dec 9, 12 PM $ 0.0000178
+1.08%
$ 35.52 million $ 87,073
Dec 9, 11 AM $ 0.0000177
+0.46%
$ 35.47 million $ 258,867
Dec 9, 10 AM $ 0.0000178
-3.29%
$ 35.58 million $ 624,749
Dec 9, 9 AM $ 0.0000182
+0.10%
$ 36.38 million $ 1.01 million
Dec 9, 5 AM $ 0.0000177
-2.94%
$ 35.37 million $ 2.97 million
Dec 9, 4 AM $ 0.0000181
+0.11%
$ 36.1 million $ 3.32 million
Dec 9, 3 AM $ 0.000018
-1.18%
$ 36.06 million $ 3.86 million
Dec 9, 2 AM $ 0.0000184
-3.36%
$ 36.77 million $ 4.38 million
Dec 9, 12 AM $ 0.0000185
+0.70%
$ 36.94 million $ 5.59 million
Dec 8, 11 PM $ 0.0000187
+1.22%
$ 37.49 million $ 6.2 million
Dec 8, 9 PM $ 0.0000176
-7.29%
$ 35.29 million $ 7.81 million
Dec 8, 8 PM $ 0.000019
+0.50%
$ 38.07 million $ 8.05 million
Dec 8, 7 PM $ 0.0000189
+0.04%
$ 37.77 million $ 8.65 million
Dec 8, 6 PM $ 0.0000181
-3.90%
$ 36.11 million $ 9.23 million
Dec 8, 5 PM $ 0.0000186
-2.38%
$ 37.16 million $ 9.81 million
Dec 8, 4 PM $ 0.0000191
+4.21%
$ 38.12 million $ 10.44 million
Dec 8, 3 PM $ 0.000019
+10.83%
$ 38 million $ 11.06 million
Dec 8, 2 PM $ 0.0000177
-5.25%
$ 35.49 million $ 11.69 million
Dec 8, 12 PM $ 0.0000216
+0.00%
$ 43.13 million $ 13.17 million
Dec 8, 11 AM $ 0.0000216
-0.34%
$ 43.13 million $ 13.18 million
Dec 8, 10 AM $ 0.0000217
-0.39%
$ 43.42 million $ 13.43 million
Dec 8, 9 AM $ 0.0000218
+0.42%
$ 43.6 million $ 13.64 million
Dec 8, 8 AM $ 0.0000217
+0.77%
$ 43.42 million $ 13.87 million