Ugly dogE Historical Data

UDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000211
+0.04%
$ 42.12 million $ 9.5 million
Dec 13, 5 AM $ 0.0000215
+1.99%
$ 42.91 million $ 9.67 million
Dec 13, 4 AM $ 0.000021
+0.06%
$ 42.07 million $ 9.68 million
Dec 13, 1 AM $ 0.0000213
-0.49%
$ 42.66 million $ 9.81 million
Dec 13, 12 AM $ 0.0000214
+0.24%
$ 42.87 million $ 9.79 million
Dec 12, 11 PM $ 0.0000211
+0.33%
$ 42.19 million $ 9.78 million
Dec 12, 10 PM $ 0.000021
-1.41%
$ 42 million $ 9.78 million
Dec 12, 9 PM $ 0.0000214
+1.73%
$ 42.88 million $ 9.8 million
Dec 12, 8 PM $ 0.000021
-0.97%
$ 42.07 million $ 9.81 million
Dec 12, 7 PM $ 0.0000212
-1.98%
$ 42.33 million $ 9.83 million
Dec 12, 6 PM $ 0.0000216
-0.35%
$ 43.18 million $ 9.84 million
Dec 12, 5 PM $ 0.0000215
-1.89%
$ 43.09 million $ 9.85 million
Dec 12, 4 PM $ 0.0000218
+1.26%
$ 43.7 million $ 9.85 million
Dec 12, 3 PM $ 0.0000216
+0.69%
$ 43.15 million $ 9.9 million
Dec 12, 2 PM $ 0.0000214
-0.41%
$ 42.75 million $ 9.93 million
Dec 12, 1 PM $ 0.0000215
+2.42%
$ 43.02 million $ 9.9 million
Dec 12, 12 PM $ 0.0000211
-1.97%
$ 42.27 million $ 9.94 million
Dec 12, 11 AM $ 0.0000216
-1.53%
$ 43.12 million $ 9.97 million
Dec 12, 10 AM $ 0.0000219
-0.35%
$ 43.79 million $ 9.96 million
Dec 12, 9 AM $ 0.0000221
+3.36%
$ 44.12 million $ 9.99 million
Dec 12, 8 AM $ 0.0000213
+0.77%
$ 42.5 million $ 10.02 million
Dec 12, 7 AM $ 0.0000211
-0.84%
$ 42.18 million $ 10.02 million
Dec 12, 6 AM $ 0.0000212
+0.12%
$ 42.5 million $ 10.04 million
Dec 12, 5 AM $ 0.0000213
-0.98%
$ 42.51 million $ 10.05 million
Dec 12, 4 AM $ 0.0000215
-1.28%
$ 43.04 million $ 9.89 million
Dec 12, 3 AM $ 0.0000218
+1.44%
$ 43.54 million $ 9.45 million
Dec 12, 2 AM $ 0.0000213
+1.25%
$ 42.75 million $ 9.31 million
Dec 12, 1 AM $ 0.0000211
-0.68%
$ 42.29 million $ 9.32 million
Dec 12, 12 AM $ 0.0000213
+1.19%
$ 42.59 million $ 9.61 million
Dec 11, 11 PM $ 0.000021
-0.06%
$ 42 million $ 9.99 million
Dec 11, 10 PM $ 0.000021
-1.72%
$ 41.99 million $ 10.33 million
Dec 11, 9 PM $ 0.0000214
-0.23%
$ 42.83 million $ 10.68 million
Dec 11, 8 PM $ 0.0000215
+0.82%
$ 43.03 million $ 11.04 million
Dec 11, 7 PM $ 0.0000213
-1.37%
$ 42.62 million $ 11.42 million
Dec 11, 6 PM $ 0.0000217
-0.35%
$ 43.45 million $ 11.83 million
Dec 11, 5 PM $ 0.000022
-1.28%
$ 44.1 million $ 12.22 million
Dec 11, 4 PM $ 0.0000224
+0.03%
$ 44.79 million $ 12.62 million
Dec 11, 3 PM $ 0.0000223
+0.68%
$ 44.7 million $ 13.01 million
Dec 11, 2 PM $ 0.0000222
+2.96%
$ 44.3 million $ 13.38 million
Dec 11, 1 PM $ 0.0000215
+0.02%
$ 43.04 million $ 13.76 million
Dec 11, 12 PM $ 0.0000216
+1.05%
$ 43.21 million $ 14.12 million
Dec 11, 11 AM $ 0.0000213
-0.05%
$ 42.67 million $ 14.17 million
Dec 11, 10 AM $ 0.0000214
-1.69%
$ 42.82 million $ 13.75 million
Dec 11, 9 AM $ 0.0000217
+1.59%
$ 43.35 million $ 13.34 million
Dec 11, 8 AM $ 0.0000212
-1.10%
$ 42.46 million $ 12.92 million
Dec 11, 7 AM $ 0.0000215
+0.49%
$ 43.05 million $ 12.5 million
Dec 11, 1 AM $ 0.0000173
-0.15%
$ 34.58 million $ 10.63 million
Dec 11, 12 AM $ 0.0000173
+0.54%
$ 34.63 million $ 10.11 million
Dec 10, 11 PM $ 0.0000175
+0.84%
$ 34.91 million $ 9.31 million
Dec 10, 10 PM $ 0.0000172
-0.28%
$ 34.45 million $ 8.56 million