Ugly dogE Historical Data

UDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000214
+0.34%
$ 42.8 million $ 12.45 million
Dec 16, 12 AM $ 0.0000213
+0.54%
$ 42.65 million $ 12.13 million
Dec 15, 11 PM $ 0.0000212
-1.24%
$ 42.31 million $ 11.93 million
Dec 15, 10 PM $ 0.0000216
+0.53%
$ 43.13 million $ 11.7 million
Dec 15, 9 PM $ 0.0000217
-0.30%
$ 43.44 million $ 11.42 million
Dec 15, 8 PM $ 0.0000218
+0.64%
$ 43.57 million $ 11.12 million
Dec 15, 7 PM $ 0.0000216
+1.48%
$ 43.17 million $ 10.83 million
Dec 15, 6 PM $ 0.0000213
+0.00%
$ 42.54 million $ 10.57 million
Dec 15, 5 PM $ 0.0000212
-0.73%
$ 42.38 million $ 10.32 million
Dec 15, 4 PM $ 0.0000214
-0.82%
$ 42.87 million $ 10.09 million
Dec 15, 3 PM $ 0.0000216
-0.84%
$ 43.22 million $ 9.81 million
Dec 15, 2 PM $ 0.0000217
-0.17%
$ 43.43 million $ 9.58 million
Dec 15, 1 PM $ 0.0000217
+1.84%
$ 43.41 million $ 9.33 million
Dec 15, 12 PM $ 0.0000215
+0.63%
$ 42.93 million $ 9.08 million
Dec 15, 11 AM $ 0.0000213
-0.32%
$ 42.66 million $ 8.81 million
Dec 15, 10 AM $ 0.0000213
-0.45%
$ 42.53 million $ 8.57 million
Dec 15, 9 AM $ 0.0000214
-0.37%
$ 42.76 million $ 8.32 million
Dec 15, 8 AM $ 0.0000212
+0.68%
$ 42.44 million $ 8.09 million
Dec 15, 7 AM $ 0.0000211
-1.42%
$ 42.27 million $ 7.84 million
Dec 15, 6 AM $ 0.0000215
+2.13%
$ 42.94 million $ 7.58 million
Dec 15, 1 AM $ 0.0000216
+0.57%
$ 43.2 million $ 8.83 million
Dec 15, 12 AM $ 0.0000214
+1.16%
$ 42.78 million $ 8.54 million
Dec 14, 11 PM $ 0.0000211
+0.27%
$ 42.27 million $ 8.16 million
Dec 14, 10 PM $ 0.000021
+0.11%
$ 42.07 million $ 7.79 million
Dec 14, 9 PM $ 0.0000211
-0.36%
$ 42.25 million $ 7.43 million
Dec 14, 8 PM $ 0.0000211
-0.15%
$ 42.15 million $ 7.06 million
Dec 14, 7 PM $ 0.0000212
-2.67%
$ 42.32 million $ 6.69 million
Dec 14, 6 PM $ 0.0000217
+0.12%
$ 43.4 million $ 6.32 million
Dec 14, 5 PM $ 0.0000218
+0.86%
$ 43.59 million $ 5.96 million
Dec 14, 4 PM $ 0.0000216
+0.04%
$ 43.29 million $ 5.56 million
Dec 14, 3 PM $ 0.0000217
+0.95%
$ 43.44 million $ 5.18 million
Dec 14, 2 PM $ 0.0000216
+0.10%
$ 43.25 million $ 4.8 million
Dec 14, 1 PM $ 0.0000215
+1.63%
$ 43.06 million $ 4.43 million
Dec 14, 12 PM $ 0.0000213
-0.23%
$ 42.58 million $ 4.07 million
Dec 14, 11 AM $ 0.0000214
+0.26%
$ 42.71 million $ 3.82 million
Dec 14, 10 AM $ 0.0000213
+0.33%
$ 42.53 million $ 3.82 million
Dec 14, 9 AM $ 0.0000214
+1.71%
$ 42.77 million $ 3.61 million
Dec 14, 8 AM $ 0.000021
-0.10%
$ 42.01 million $ 3.59 million
Dec 14, 7 AM $ 0.0000211
-0.56%
$ 42.23 million $ 3.58 million
Dec 14, 1 AM $ 0.0000258
-3.24%
$ 51.56 million $ 3.69 million
Dec 14, 12 AM $ 0.0000266
-4.62%
$ 53.11 million $ 4.01 million
Dec 13, 11 PM $ 0.0000278
-0.29%
$ 55.62 million $ 4.51 million
Dec 13, 10 PM $ 0.0000271
-1.70%
$ 54.22 million $ 4.85 million
Dec 13, 9 PM $ 0.0000277
+0.67%
$ 55.39 million $ 5.26 million
Dec 13, 7 PM $ 0.0000273
-2.52%
$ 54.64 million $ 6.13 million
Dec 13, 6 PM $ 0.0000277
+0.66%
$ 55.47 million $ 6.47 million
Dec 13, 12 PM $ 0.0000211
-0.22%
$ 42.18 million $ 9.2 million
Dec 13, 11 AM $ 0.0000212
+0.66%
$ 42.33 million $ 9.21 million
Dec 13, 10 AM $ 0.0000211
-0.72%
$ 42.15 million $ 9.51 million
Dec 13, 9 AM $ 0.0000211
+0.04%
$ 42.12 million $ 9.5 million