Ugly dogE Historical Data

UDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000215
-2.22%
$ 42.93 million $ 18.39 million
Dec 18, 11 AM $ 0.000022
-0.10%
$ 43.96 million $ 17.69 million
Dec 18, 6 AM $ 0.000023
-1.19%
$ 46.02 million $ 13.75 million
Dec 18, 5 AM $ 0.0000233
-0.89%
$ 46.58 million $ 13.49 million
Dec 18, 4 AM $ 0.0000235
+0.12%
$ 47.08 million $ 12.64 million
Dec 18, 3 AM $ 0.0000234
-1.23%
$ 46.89 million $ 11.9 million
Dec 18, 2 AM $ 0.0000237
-0.06%
$ 47.39 million $ 11.08 million
Dec 18, 1 AM $ 0.0000237
-1.86%
$ 47.38 million $ 10.6 million
Dec 18, 12 AM $ 0.0000241
+0.79%
$ 48.28 million $ 10.39 million
Dec 17, 11 PM $ 0.000024
+1.40%
$ 47.93 million $ 10.19 million
Dec 17, 10 PM $ 0.0000236
+0.38%
$ 47.26 million $ 10.01 million
Dec 17, 9 PM $ 0.0000235
+0.25%
$ 47.02 million $ 9.8 million
Dec 17, 8 PM $ 0.0000233
+0.08%
$ 46.7 million $ 9.63 million
Dec 17, 7 PM $ 0.0000233
+0.70%
$ 46.66 million $ 9.47 million
Dec 17, 6 PM $ 0.0000232
-2.14%
$ 46.72 million $ 9.23 million
Dec 17, 5 PM $ 0.0000237
+0.73%
$ 47.34 million $ 9.01 million
Dec 17, 4 PM $ 0.0000235
-0.63%
$ 46.91 million $ 8.81 million
Dec 17, 3 PM $ 0.0000235
+1.03%
$ 47.06 million $ 8.64 million
Dec 17, 1 PM $ 0.0000263
+0.19%
$ 52.59 million $ 8.13 million
Dec 17, 12 PM $ 0.0000263
+0.31%
$ 52.56 million $ 8.24 million
Dec 17, 11 AM $ 0.0000262
+0.84%
$ 52.39 million $ 8.83 million
Dec 17, 10 AM $ 0.000026
+3.53%
$ 51.96 million $ 9.44 million
Dec 17, 9 AM $ 0.0000249
+0.38%
$ 49.71 million $ 10.07 million
Dec 17, 3 AM $ 0.0000221
+0.00%
$ 44.3 million $ 14.06 million
Dec 17, 2 AM $ 0.0000215
+0.35%
$ 42.92 million $ 14.61 million
Dec 17, 1 AM $ 0.0000213
-1.68%
$ 42.56 million $ 14.6 million
Dec 17, 12 AM $ 0.0000215
+0.13%
$ 43.08 million $ 14.61 million
Dec 16, 11 PM $ 0.0000216
+0.28%
$ 43.25 million $ 14.61 million
Dec 16, 10 PM $ 0.0000217
+0.30%
$ 43.38 million $ 14.57 million
Dec 16, 9 PM $ 0.0000216
+0.41%
$ 43.25 million $ 14.59 million
Dec 16, 8 PM $ 0.0000216
-0.76%
$ 43.17 million $ 14.67 million
Dec 16, 7 PM $ 0.0000215
+1.92%
$ 42.97 million $ 14.72 million
Dec 16, 6 PM $ 0.0000211
-2.91%
$ 42.16 million $ 14.78 million
Dec 16, 5 PM $ 0.0000217
+0.01%
$ 43.43 million $ 14.8 million
Dec 16, 4 PM $ 0.0000217
+0.14%
$ 43.42 million $ 14.79 million
Dec 16, 3 PM $ 0.0000217
+1.11%
$ 43.36 million $ 14.82 million
Dec 16, 2 PM $ 0.0000213
+1.36%
$ 42.69 million $ 14.83 million
Dec 16, 1 PM $ 0.0000211
+0.05%
$ 42.17 million $ 14.85 million
Dec 16, 12 PM $ 0.000021
-0.69%
$ 42.06 million $ 14.84 million
Dec 16, 11 AM $ 0.0000211
-2.45%
$ 42.1 million $ 14.87 million
Dec 16, 10 AM $ 0.0000216
+0.39%
$ 43.21 million $ 14.87 million
Dec 16, 9 AM $ 0.0000214
+0.95%
$ 42.78 million $ 14.86 million
Dec 16, 8 AM $ 0.0000212
-0.02%
$ 42.38 million $ 14.94 million
Dec 16, 7 AM $ 0.0000212
-1.86%
$ 42.33 million $ 14.95 million
Dec 16, 6 AM $ 0.0000215
-0.34%
$ 43.08 million $ 14.95 million
Dec 16, 5 AM $ 0.0000217
+0.38%
$ 43.35 million $ 14.93 million
Dec 16, 4 AM $ 0.0000216
-0.73%
$ 43.19 million $ 14.31 million
Dec 16, 3 AM $ 0.0000217
+2.16%
$ 43.45 million $ 13.69 million
Dec 16, 2 AM $ 0.0000213
-0.32%
$ 42.53 million $ 13.07 million
Dec 16, 1 AM $ 0.0000214
+0.34%
$ 42.8 million $ 12.45 million