Ugly dogE Historical Data

UDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000249
+1.20%
$ 49.89 million $ 16.52 million
Dec 20, 1 PM $ 0.0000246
+1.05%
$ 49.25 million $ 16.54 million
Dec 20, 12 PM $ 0.0000244
+1.20%
$ 48.74 million $ 16.56 million
Dec 20, 11 AM $ 0.0000241
-2.04%
$ 48.22 million $ 16.56 million
Dec 20, 10 AM $ 0.0000245
+0.36%
$ 49.02 million $ 16.52 million
Dec 20, 9 AM $ 0.0000245
+0.21%
$ 48.95 million $ 16.52 million
Dec 20, 8 AM $ 0.0000244
-0.23%
$ 48.79 million $ 16.5 million
Dec 20, 7 AM $ 0.0000244
+1.31%
$ 48.7 million $ 16.5 million
Dec 20, 6 AM $ 0.000024
+0.35%
$ 48.07 million $ 16.45 million
Dec 20, 5 AM $ 0.000024
+1.27%
$ 47.9 million $ 16.42 million
Dec 20, 4 AM $ 0.0000236
-2.15%
$ 47.23 million $ 15.91 million
Dec 20, 3 AM $ 0.0000242
+0.16%
$ 48.3 million $ 15.25 million
Dec 20, 2 AM $ 0.0000242
+1.24%
$ 48.33 million $ 14.8 million
Dec 20, 1 AM $ 0.0000239
+0.71%
$ 47.78 million $ 14.8 million
Dec 20, 12 AM $ 0.0000238
+0.18%
$ 47.52 million $ 14.81 million
Dec 19, 11 PM $ 0.0000237
+1.38%
$ 47.46 million $ 14.84 million
Dec 19, 10 PM $ 0.0000234
+1.62%
$ 46.81 million $ 14.82 million
Dec 19, 9 PM $ 0.000023
-1.31%
$ 46.04 million $ 14.79 million
Dec 19, 8 PM $ 0.0000233
-1.51%
$ 46.55 million $ 14.79 million
Dec 19, 7 PM $ 0.0000236
-0.51%
$ 47.18 million $ 14.85 million
Dec 19, 6 PM $ 0.0000237
+2.06%
$ 47.43 million $ 14.89 million
Dec 19, 5 PM $ 0.0000232
-0.29%
$ 46.47 million $ 14.92 million
Dec 19, 4 PM $ 0.0000233
+0.86%
$ 46.57 million $ 15.01 million
Dec 19, 3 PM $ 0.0000231
-1.77%
$ 46.17 million $ 15.11 million
Dec 19, 2 PM $ 0.0000235
-1.43%
$ 47 million $ 15.14 million
Dec 19, 1 PM $ 0.000024
+2.17%
$ 47.95 million $ 15.08 million
Dec 19, 12 PM $ 0.0000234
+0.45%
$ 46.86 million $ 15.08 million
Dec 19, 11 AM $ 0.0000233
-0.53%
$ 46.65 million $ 15.08 million
Dec 19, 10 AM $ 0.0000235
+1.39%
$ 46.98 million $ 15.11 million
Dec 19, 9 AM $ 0.0000231
-1.51%
$ 46.13 million $ 15.14 million
Dec 19, 8 AM $ 0.0000234
+0.39%
$ 46.84 million $ 15.17 million
Dec 19, 7 AM $ 0.0000233
+0.56%
$ 46.66 million $ 15.16 million
Dec 19, 5 AM $ 0.0000258
-1.22%
$ 51.65 million $ 15.31 million
Dec 19, 4 AM $ 0.0000263
-0.79%
$ 52.55 million $ 15.84 million
Dec 19, 3 AM $ 0.0000261
+23.81%
$ 52.29 million $ 16.65 million
Dec 19, 2 AM $ 0.0000211
-1.08%
$ 42.26 million $ 17.22 million
Dec 19, 1 AM $ 0.0000213
+1.23%
$ 42.53 million $ 17.3 million
Dec 19, 12 AM $ 0.0000211
-0.80%
$ 42.15 million $ 17.41 million
Dec 18, 11 PM $ 0.000021
-0.47%
$ 42.06 million $ 17.51 million
Dec 18, 10 PM $ 0.0000211
-0.03%
$ 42.24 million $ 17.64 million
Dec 18, 9 PM $ 0.0000212
-1.45%
$ 42.36 million $ 17.84 million
Dec 18, 8 PM $ 0.0000215
+0.23%
$ 42.98 million $ 17.88 million
Dec 18, 7 PM $ 0.0000214
-0.05%
$ 42.88 million $ 17.93 million
Dec 18, 6 PM $ 0.0000215
-0.85%
$ 42.98 million $ 18.01 million
Dec 18, 5 PM $ 0.0000218
+0.22%
$ 43.69 million $ 18.09 million
Dec 18, 4 PM $ 0.0000218
+0.93%
$ 43.59 million $ 18.16 million
Dec 18, 3 PM $ 0.0000216
+0.51%
$ 43.19 million $ 18.22 million
Dec 18, 2 PM $ 0.0000214
+0.51%
$ 42.75 million $ 18.33 million
Dec 18, 1 PM $ 0.0000213
-1.02%
$ 42.53 million $ 18.43 million
Dec 18, 12 PM $ 0.0000215
-2.22%
$ 42.93 million $ 18.39 million