Ugly dogE Historical Data

UDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000243
-0.97%
$ 48.63 million $ 16.76 million
Dec 22, 1 PM $ 0.0000247
+2.09%
$ 49.44 million $ 16.74 million
Dec 22, 12 PM $ 0.0000242
+0.69%
$ 48.33 million $ 16.74 million
Dec 22, 11 AM $ 0.0000241
-1.34%
$ 48.29 million $ 16.75 million
Dec 22, 10 AM $ 0.0000243
-0.15%
$ 48.62 million $ 16.8 million
Dec 22, 9 AM $ 0.0000245
-0.22%
$ 48.92 million $ 16.8 million
Dec 22, 8 AM $ 0.0000243
+0.96%
$ 48.7 million $ 16.81 million
Dec 22, 7 AM $ 0.000024
-0.38%
$ 48.08 million $ 16.86 million
Dec 22, 6 AM $ 0.0000241
+0.14%
$ 48.13 million $ 16.9 million
Dec 22, 5 AM $ 0.0000241
-1.34%
$ 48.18 million $ 16.92 million
Dec 22, 4 AM $ 0.0000245
-1.59%
$ 48.91 million $ 16.92 million
Dec 22, 3 AM $ 0.0000248
+1.08%
$ 49.7 million $ 16.91 million
Dec 22, 2 AM $ 0.0000245
-0.08%
$ 48.94 million $ 16.93 million
Dec 22, 1 AM $ 0.0000246
+0.99%
$ 49.19 million $ 16.93 million
Dec 22, 12 AM $ 0.0000243
-0.31%
$ 48.65 million $ 16.97 million
Dec 21, 11 PM $ 0.0000242
-1.55%
$ 48.34 million $ 17.02 million
Dec 21, 10 PM $ 0.0000246
-0.30%
$ 49.11 million $ 17.06 million
Dec 21, 9 PM $ 0.0000246
+2.55%
$ 49.25 million $ 17.05 million
Dec 21, 8 PM $ 0.0000241
-0.61%
$ 48.22 million $ 17 million
Dec 21, 7 PM $ 0.0000243
+0.00%
$ 48.67 million $ 17.02 million
Dec 21, 6 PM $ 0.0000243
+0.71%
$ 48.67 million $ 17 million
Dec 21, 5 PM $ 0.0000242
-0.83%
$ 48.32 million $ 17 million
Dec 21, 4 PM $ 0.0000243
-0.01%
$ 48.6 million $ 16.99 million
Dec 21, 3 PM $ 0.0000243
-0.63%
$ 48.6 million $ 17.02 million
Dec 21, 2 PM $ 0.0000245
-0.25%
$ 48.91 million $ 17.05 million
Dec 21, 1 PM $ 0.0000245
+0.31%
$ 49.04 million $ 17.07 million
Dec 21, 12 PM $ 0.0000244
-0.36%
$ 48.88 million $ 17.09 million
Dec 21, 11 AM $ 0.0000245
+0.20%
$ 49.06 million $ 17.07 million
Dec 21, 10 AM $ 0.0000245
-1.41%
$ 48.96 million $ 17.06 million
Dec 21, 9 AM $ 0.0000248
-0.50%
$ 49.66 million $ 17 million
Dec 21, 8 AM $ 0.000025
+3.08%
$ 49.91 million $ 16.94 million
Dec 21, 7 AM $ 0.0000244
+1.11%
$ 48.87 million $ 16.94 million
Dec 21, 6 AM $ 0.0000241
-1.39%
$ 48.11 million $ 16.92 million
Dec 21, 5 AM $ 0.0000244
+0.05%
$ 48.79 million $ 16.93 million
Dec 21, 4 AM $ 0.0000244
-0.26%
$ 48.76 million $ 16.91 million
Dec 21, 3 AM $ 0.0000244
-1.74%
$ 48.89 million $ 16.88 million
Dec 21, 2 AM $ 0.0000248
-0.35%
$ 49.64 million $ 16.85 million
Dec 21, 1 AM $ 0.0000249
+1.36%
$ 49.82 million $ 16.85 million
Dec 21, 12 AM $ 0.0000246
-1.69%
$ 49.15 million $ 16.83 million
Dec 20, 11 PM $ 0.0000249
+0.04%
$ 49.83 million $ 16.75 million
Dec 20, 10 PM $ 0.0000249
+0.87%
$ 49.81 million $ 16.74 million
Dec 20, 9 PM $ 0.0000246
+0.31%
$ 49.22 million $ 16.72 million
Dec 20, 8 PM $ 0.0000246
-1.50%
$ 49.12 million $ 16.74 million
Dec 20, 7 PM $ 0.0000248
+0.08%
$ 49.63 million $ 16.7 million
Dec 20, 6 PM $ 0.000025
+1.94%
$ 49.97 million $ 16.7 million
Dec 20, 5 PM $ 0.0000244
+1.29%
$ 48.85 million $ 16.72 million
Dec 20, 4 PM $ 0.0000241
-1.94%
$ 48.23 million $ 16.66 million
Dec 20, 3 PM $ 0.0000246
-1.40%
$ 49.19 million $ 16.57 million
Dec 20, 2 PM $ 0.0000249
+1.20%
$ 49.89 million $ 16.52 million
Dec 20, 1 PM $ 0.0000246
+1.05%
$ 49.25 million $ 16.54 million