Ugly dogE Historical Data

UDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000242
-0.37%
$ 48.35 million $ 17.12 million
Dec 24, 2 PM $ 0.0000243
-0.53%
$ 48.53 million $ 17.14 million
Dec 24, 1 PM $ 0.0000244
-0.31%
$ 48.79 million $ 17.18 million
Dec 24, 12 PM $ 0.0000245
-0.66%
$ 48.94 million $ 17.22 million
Dec 24, 11 AM $ 0.0000246
-0.89%
$ 49.27 million $ 17.21 million
Dec 24, 10 AM $ 0.0000248
-0.23%
$ 49.63 million $ 17.2 million
Dec 24, 9 AM $ 0.0000249
+0.40%
$ 49.79 million $ 17.17 million
Dec 24, 8 AM $ 0.0000248
-0.14%
$ 49.6 million $ 17.18 million
Dec 24, 7 AM $ 0.0000247
-0.71%
$ 49.49 million $ 17.13 million
Dec 24, 6 AM $ 0.0000249
+0.40%
$ 49.84 million $ 17.17 million
Dec 24, 5 AM $ 0.0000247
-0.07%
$ 49.33 million $ 17.19 million
Dec 24, 4 AM $ 0.0000247
+0.43%
$ 49.5 million $ 17.13 million
Dec 24, 3 AM $ 0.0000244
-1.63%
$ 49.2 million $ 17.1 million
Dec 24, 2 AM $ 0.0000248
+2.48%
$ 49.68 million $ 17.12 million
Dec 24, 1 AM $ 0.0000243
+0.23%
$ 48.55 million $ 17.08 million
Dec 24, 12 AM $ 0.0000242
-0.65%
$ 48.47 million $ 17.05 million
Dec 23, 11 PM $ 0.0000244
-0.22%
$ 48.85 million $ 17.07 million
Dec 23, 10 PM $ 0.0000244
-1.48%
$ 48.82 million $ 17.05 million
Dec 23, 9 PM $ 0.0000249
+0.19%
$ 49.72 million $ 16.99 million
Dec 23, 8 PM $ 0.0000247
-0.99%
$ 49.32 million $ 17.01 million
Dec 23, 7 PM $ 0.0000249
+2.15%
$ 49.81 million $ 17.01 million
Dec 23, 6 PM $ 0.0000243
-1.93%
$ 48.67 million $ 16.99 million
Dec 23, 5 PM $ 0.0000246
+1.55%
$ 49.12 million $ 16.98 million
Dec 23, 4 PM $ 0.0000242
+0.34%
$ 48.37 million $ 16.96 million
Dec 23, 3 PM $ 0.000024
-0.64%
$ 48.1 million $ 16.98 million
Dec 23, 2 PM $ 0.0000241
-2.47%
$ 48.15 million $ 16.97 million
Dec 23, 1 PM $ 0.0000247
+0.80%
$ 49.34 million $ 16.95 million
Dec 23, 12 PM $ 0.0000245
+1.73%
$ 48.98 million $ 16.89 million
Dec 23, 11 AM $ 0.0000241
-0.19%
$ 48.15 million $ 16.88 million
Dec 23, 10 AM $ 0.0000241
-1.62%
$ 48.2 million $ 16.87 million
Dec 23, 9 AM $ 0.0000245
+0.31%
$ 49 million $ 16.9 million
Dec 23, 8 AM $ 0.0000244
+1.42%
$ 48.85 million $ 16.9 million
Dec 23, 7 AM $ 0.000024
+0.00%
$ 48.02 million $ 16.86 million
Dec 23, 6 AM $ 0.0000241
-0.19%
$ 48.1 million $ 16.83 million
Dec 23, 5 AM $ 0.0000241
-0.65%
$ 48.2 million $ 16.82 million
Dec 23, 4 AM $ 0.0000244
-2.21%
$ 48.8 million $ 16.86 million
Dec 23, 3 AM $ 0.0000249
+0.01%
$ 49.88 million $ 16.86 million
Dec 23, 2 AM $ 0.0000247
+2.13%
$ 49.47 million $ 16.82 million
Dec 23, 1 AM $ 0.0000243
-0.81%
$ 48.52 million $ 16.82 million
Dec 23, 12 AM $ 0.0000245
-0.43%
$ 49.09 million $ 16.8 million
Dec 22, 11 PM $ 0.0000247
+1.26%
$ 49.42 million $ 16.81 million
Dec 22, 10 PM $ 0.0000244
-2.19%
$ 48.92 million $ 16.81 million
Dec 22, 9 PM $ 0.000025
+2.86%
$ 49.92 million $ 16.82 million
Dec 22, 8 PM $ 0.0000243
+0.83%
$ 48.57 million $ 16.8 million
Dec 22, 7 PM $ 0.0000241
-0.46%
$ 48.13 million $ 16.8 million
Dec 22, 6 PM $ 0.0000241
+0.24%
$ 48.29 million $ 16.81 million
Dec 22, 5 PM $ 0.000024
-0.24%
$ 48.09 million $ 16.78 million
Dec 22, 4 PM $ 0.0000241
+0.52%
$ 48.25 million $ 16.79 million
Dec 22, 3 PM $ 0.000024
-1.86%
$ 48.03 million $ 16.78 million
Dec 22, 2 PM $ 0.0000243
-0.97%
$ 48.63 million $ 16.76 million