Ugly dogE Historical Data

UDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000266
-1.02%
$ 53.2 million $ 37
Dec 26, 9 PM $ 0.0000268
-0.29%
$ 53.59 million $ 37
Dec 26, 8 PM $ 0.0000267
-1.12%
$ 53.37 million $ 40
Dec 26, 7 PM $ 0.000027
-0.02%
$ 53.94 million $ 41
Dec 26, 6 PM $ 0.000027
-0.54%
$ 53.94 million $ 41
Dec 26, 5 PM $ 0.0000269
-3.01%
$ 53.88 million $ 41
Dec 26, 4 PM $ 0.0000278
+0.65%
$ 55.56 million $ 33
Dec 26, 3 PM $ 0.0000277
+0.61%
$ 55.32 million $ 11,075
Dec 26, 2 PM $ 0.0000275
+0.64%
$ 55.02 million $ 754,037
Dec 26, 1 PM $ 0.0000273
-0.21%
$ 54.64 million $ 1.62 million
Dec 26, 12 PM $ 0.0000275
-1.42%
$ 55.01 million $ 2.21 million
Dec 26, 11 AM $ 0.0000279
-0.76%
$ 55.77 million $ 2.93 million
Dec 26, 10 AM $ 0.0000282
-0.01%
$ 56.43 million $ 3.61 million
Dec 26, 9 AM $ 0.0000282
-0.35%
$ 56.35 million $ 4.31 million
Dec 26, 8 AM $ 0.0000281
+0.00%
$ 56.25 million $ 5.02 million
Dec 26, 7 AM $ 0.0000283
+0.35%
$ 56.65 million $ 5.71 million
Dec 26, 6 AM $ 0.0000281
-0.74%
$ 56.24 million $ 6.39 million
Dec 26, 5 AM $ 0.0000281
+0.32%
$ 56.28 million $ 7.04 million
Dec 26, 4 AM $ 0.0000281
+0.66%
$ 56.1 million $ 7.73 million
Dec 26, 3 AM $ 0.0000278
-1.13%
$ 55.54 million $ 8.36 million
Dec 26, 2 AM $ 0.0000278
-0.94%
$ 55.67 million $ 9.06 million
Dec 26, 1 AM $ 0.0000282
-0.06%
$ 56.35 million $ 9.75 million
Dec 26, 12 AM $ 0.000028
-0.73%
$ 56.06 million $ 10.44 million
Dec 25, 11 PM $ 0.0000281
-0.39%
$ 56.21 million $ 11.15 million
Dec 25, 10 PM $ 0.000028
+1.17%
$ 56.07 million $ 11.9 million
Dec 25, 3 PM $ 0.0000245
-1.08%
$ 48.94 million $ 16.89 million
Dec 25, 2 PM $ 0.0000249
-0.22%
$ 49.78 million $ 16.84 million
Dec 25, 1 PM $ 0.000025
-0.20%
$ 49.9 million $ 16.78 million
Dec 25, 12 PM $ 0.0000249
+1.15%
$ 49.85 million $ 16.77 million
Dec 25, 11 AM $ 0.0000247
-0.72%
$ 49.32 million $ 16.76 million
Dec 25, 10 AM $ 0.0000246
+1.92%
$ 49.26 million $ 16.78 million
Dec 25, 9 AM $ 0.000024
-1.19%
$ 48.1 million $ 16.82 million
Dec 25, 8 AM $ 0.0000244
+0.30%
$ 48.83 million $ 16.83 million
Dec 25, 7 AM $ 0.0000243
+0.31%
$ 48.51 million $ 16.9 million
Dec 25, 6 AM $ 0.0000241
+0.42%
$ 48.25 million $ 16.92 million
Dec 25, 5 AM $ 0.000024
+0.05%
$ 48.09 million $ 16.94 million
Dec 25, 4 AM $ 0.000024
-0.71%
$ 48.07 million $ 16.96 million
Dec 25, 3 AM $ 0.0000244
-0.83%
$ 48.81 million $ 17.02 million
Dec 25, 2 AM $ 0.0000246
+1.32%
$ 48.88 million $ 17.04 million
Dec 25, 1 AM $ 0.0000244
-1.51%
$ 48.81 million $ 17.1 million
Dec 25, 12 AM $ 0.0000248
-0.06%
$ 49.56 million $ 17.13 million
Dec 24, 11 PM $ 0.0000248
-0.34%
$ 49.52 million $ 17.11 million
Dec 24, 10 PM $ 0.0000249
+1.37%
$ 49.85 million $ 17.08 million
Dec 24, 9 PM $ 0.0000248
+0.88%
$ 49.66 million $ 17.11 million
Dec 24, 8 PM $ 0.0000246
-0.40%
$ 49.23 million $ 17.09 million
Dec 24, 7 PM $ 0.0000247
-0.72%
$ 49.42 million $ 17.09 million
Dec 24, 6 PM $ 0.0000249
+2.33%
$ 49.78 million $ 17.07 million
Dec 24, 5 PM $ 0.0000243
+0.32%
$ 48.65 million $ 17.09 million
Dec 24, 4 PM $ 0.0000242
-0.49%
$ 48.49 million $ 17.14 million
Dec 24, 3 PM $ 0.0000242
-0.37%
$ 48.35 million $ 17.12 million