Ugly dogE Historical Data

UDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000255
+0.58%
$ 50.95 million $ 13.72 million
Dec 28, 9 PM $ 0.0000253
+0.78%
$ 50.66 million $ 13.73 million
Dec 28, 8 PM $ 0.0000253
-0.87%
$ 50.63 million $ 13.75 million
Dec 28, 7 PM $ 0.0000255
+1.88%
$ 51.08 million $ 13.72 million
Dec 28, 6 PM $ 0.000025
-1.96%
$ 50.07 million $ 13.73 million
Dec 28, 5 PM $ 0.0000255
+0.20%
$ 50.92 million $ 13.75 million
Dec 28, 4 PM $ 0.0000252
+0.38%
$ 50.45 million $ 13.75 million
Dec 28, 3 PM $ 0.0000251
-0.95%
$ 50.26 million $ 13.71 million
Dec 28, 2 PM $ 0.0000253
-0.15%
$ 50.62 million $ 13.77 million
Dec 28, 1 PM $ 0.0000254
-0.21%
$ 50.88 million $ 13.78 million
Dec 28, 12 PM $ 0.0000255
+0.92%
$ 50.99 million $ 13.76 million
Dec 28, 11 AM $ 0.0000253
+0.31%
$ 50.55 million $ 13.79 million
Dec 28, 10 AM $ 0.0000252
+0.55%
$ 50.4 million $ 13.83 million
Dec 28, 9 AM $ 0.0000251
-0.02%
$ 50.12 million $ 13.83 million
Dec 28, 8 AM $ 0.0000252
-0.41%
$ 50.5 million $ 13.84 million
Dec 28, 7 AM $ 0.0000254
+0.18%
$ 50.74 million $ 13.85 million
Dec 28, 6 AM $ 0.0000253
+0.42%
$ 50.64 million $ 13.83 million
Dec 28, 5 AM $ 0.0000251
-1.32%
$ 50.15 million $ 13.55 million
Dec 28, 4 AM $ 0.0000252
+0.54%
$ 50.37 million $ 13.02 million
Dec 28, 3 AM $ 0.0000252
-0.32%
$ 50.49 million $ 12.46 million
Dec 28, 2 AM $ 0.0000252
+0.56%
$ 50.42 million $ 11.89 million
Dec 28, 1 AM $ 0.0000251
+0.30%
$ 50.22 million $ 11.31 million
Dec 28, 12 AM $ 0.0000252
-0.12%
$ 50.37 million $ 10.74 million
Dec 27, 11 PM $ 0.0000252
+0.80%
$ 50.49 million $ 10.19 million
Dec 27, 10 PM $ 0.000025
-0.89%
$ 50.09 million $ 9.66 million
Dec 27, 9 PM $ 0.0000253
-1.18%
$ 50.6 million $ 9.08 million
Dec 27, 8 PM $ 0.0000255
-0.18%
$ 50.95 million $ 8.47 million
Dec 27, 7 PM $ 0.000025
-1.38%
$ 50.02 million $ 7.91 million
Dec 27, 6 PM $ 0.0000254
-0.76%
$ 50.7 million $ 7.32 million
Dec 27, 5 PM $ 0.0000256
+0.85%
$ 51.16 million $ 6.72 million
Dec 27, 4 PM $ 0.0000253
+0.43%
$ 50.52 million $ 6.14 million
Dec 27, 3 PM $ 0.0000253
-0.34%
$ 50.58 million $ 5.6 million
Dec 27, 2 PM $ 0.0000254
+0.55%
$ 50.71 million $ 5 million
Dec 27, 1 PM $ 0.0000252
-0.07%
$ 50.35 million $ 4.4 million
Dec 27, 12 PM $ 0.0000252
-1.39%
$ 50.38 million $ 3.83 million
Dec 27, 11 AM $ 0.0000255
-0.02%
$ 51.09 million $ 3.22 million
Dec 27, 10 AM $ 0.0000255
+0.60%
$ 50.95 million $ 2.61 million
Dec 27, 9 AM $ 0.0000254
+1.05%
$ 50.75 million $ 2.04 million
Dec 27, 8 AM $ 0.000025
-0.06%
$ 50.04 million $ 1.44 million
Dec 27, 7 AM $ 0.000025
-0.89%
$ 50 million $ 836,584
Dec 27, 6 AM $ 0.0000265
-0.26%
$ 52.97 million $ 37
Dec 27, 5 AM $ 0.0000266
+1.09%
$ 53.11 million $ 37
Dec 27, 4 AM $ 0.0000261
-1.77%
$ 52.17 million $ 37
Dec 27, 3 AM $ 0.0000266
+0.50%
$ 53.11 million $ 37
Dec 27, 2 AM $ 0.0000265
+1.39%
$ 52.95 million $ 37
Dec 27, 1 AM $ 0.0000267
+1.25%
$ 53.4 million $ 37
Dec 27, 12 AM $ 0.0000262
-0.90%
$ 52.43 million $ 37
Dec 26, 11 PM $ 0.0000266
-0.10%
$ 53.29 million $ 37
Dec 26, 10 PM $ 0.0000266
-1.02%
$ 53.2 million $ 37
Dec 26, 9 PM $ 0.0000268
-0.29%
$ 53.59 million $ 37