Ugly dogE Historical Data

UDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000306
-0.67%
$ 61.26 million $ 7.72 million
Dec 31, 5 PM $ 0.0000308
+0.39%
$ 61.67 million $ 7.15 million
Dec 31, 4 PM $ 0.0000307
-0.69%
$ 61.43 million $ 6.55 million
Dec 31, 3 PM $ 0.0000309
+0.84%
$ 61.72 million $ 5.91 million
Dec 31, 2 PM $ 0.0000306
-0.11%
$ 61.25 million $ 5.38 million
Dec 31, 1 PM $ 0.0000308
+0.55%
$ 61.62 million $ 5.22 million
Dec 31, 12 PM $ 0.0000306
-0.31%
$ 61.29 million $ 5.06 million
Dec 31, 11 AM $ 0.0000307
+0.00%
$ 61.31 million $ 4.91 million
Dec 31, 5 AM $ 0.000034
+1.80%
$ 67.93 million $ 3.98 million
Dec 31, 4 AM $ 0.0000334
-4.36%
$ 66.72 million $ 4.31 million
Dec 31, 3 AM $ 0.0000341
-2.84%
$ 68.27 million $ 4.68 million
Dec 31, 2 AM $ 0.000035
+0.12%
$ 70.06 million $ 5.06 million
Dec 31, 1 AM $ 0.0000347
-2.76%
$ 69.49 million $ 5.45 million
Dec 31, 12 AM $ 0.0000357
+5.21%
$ 71.46 million $ 5.86 million
Dec 30, 9 PM $ 0.0000327
+0.00%
$ 65.41 million $ 7.4 million
Dec 30, 2 PM $ 0.0000279
+0.00%
$ 55.88 million $ 8.38 million
Dec 30, 1 PM $ 0.0000279
-0.77%
$ 55.73 million $ 7.96 million
Dec 30, 12 PM $ 0.0000282
+1.83%
$ 56.4 million $ 7.52 million
Dec 30, 6 AM $ 0.0000248
+0.00%
$ 49.52 million $ 7.37 million
Dec 30, 5 AM $ 0.0000246
-0.50%
$ 49.27 million $ 7.39 million
Dec 30, 4 AM $ 0.0000247
+0.04%
$ 49.44 million $ 7.61 million
Dec 30, 3 AM $ 0.0000246
+0.60%
$ 49.14 million $ 7.81 million
Dec 30, 2 AM $ 0.0000245
-0.92%
$ 49.46 million $ 7.99 million
Dec 30, 1 AM $ 0.0000248
+0.39%
$ 49.54 million $ 8.2 million
Dec 30, 12 AM $ 0.0000247
+0.13%
$ 49.34 million $ 8.37 million
Dec 29, 11 PM $ 0.0000246
-0.42%
$ 49.28 million $ 8.54 million
Dec 29, 10 PM $ 0.0000247
+1.28%
$ 49.41 million $ 8.73 million
Dec 29, 9 PM $ 0.0000245
-1.00%
$ 48.99 million $ 8.94 million
Dec 29, 8 PM $ 0.0000246
+1.44%
$ 49.29 million $ 9.09 million
Dec 29, 7 PM $ 0.0000243
+0.61%
$ 48.67 million $ 9.29 million
Dec 29, 6 PM $ 0.0000243
+1.07%
$ 48.54 million $ 9.46 million
Dec 29, 5 PM $ 0.0000246
+0.00%
$ 49.16 million $ 10.3 million
Dec 29, 4 PM $ 0.0000244
+0.00%
$ 48.74 million $ 10.64 million
Dec 29, 2 PM $ 0.0000246
+0.00%
$ 49.24 million $ 11.72 million
Dec 29, 1 PM $ 0.0000272
-2.73%
$ 54.4 million $ 12.34 million
Dec 29, 12 PM $ 0.000028
+0.12%
$ 55.93 million $ 12.74 million
Dec 29, 11 AM $ 0.0000247
+0.00%
$ 49.32 million $ 13.78 million
Dec 29, 10 AM $ 0.0000246
-0.70%
$ 49.25 million $ 13.79 million
Dec 29, 9 AM $ 0.0000246
-1.70%
$ 49.27 million $ 13.82 million
Dec 29, 8 AM $ 0.0000251
-1.49%
$ 50.12 million $ 13.84 million
Dec 29, 7 AM $ 0.0000256
+0.69%
$ 51.11 million $ 13.88 million
Dec 29, 6 AM $ 0.0000253
+0.36%
$ 50.63 million $ 13.88 million
Dec 29, 5 AM $ 0.000025
-0.97%
$ 50.06 million $ 13.85 million
Dec 29, 4 AM $ 0.0000253
-0.21%
$ 50.67 million $ 13.81 million
Dec 29, 3 AM $ 0.0000254
+1.35%
$ 50.77 million $ 13.79 million
Dec 29, 2 AM $ 0.0000252
-1.68%
$ 50.32 million $ 13.79 million
Dec 29, 1 AM $ 0.0000256
+0.56%
$ 51.12 million $ 13.78 million
Dec 29, 12 AM $ 0.0000254
+0.47%
$ 50.84 million $ 13.79 million
Dec 28, 11 PM $ 0.0000253
-1.29%
$ 50.53 million $ 13.77 million
Dec 28, 10 PM $ 0.0000255
+0.58%
$ 50.95 million $ 13.72 million