Ugly dogE Historical Data

UDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000039
+0.09%
$ 78 million $ 4.16 million
Jan 2, 10 PM $ 0.0000391
+0.25%
$ 78.11 million $ 4.73 million
Jan 2, 9 PM $ 0.0000386
-3.14%
$ 77.28 million $ 5.33 million
Jan 2, 8 PM $ 0.0000398
-0.17%
$ 79.65 million $ 5.92 million
Jan 2, 7 PM $ 0.0000399
+0.56%
$ 79.77 million $ 6.48 million
Jan 2, 6 PM $ 0.0000392
-0.13%
$ 78.3 million $ 7.07 million
Jan 2, 5 PM $ 0.0000394
-0.59%
$ 78.9 million $ 7.65 million
Jan 2, 4 PM $ 0.0000408
+0.57%
$ 81.52 million $ 8.34 million
Jan 2, 3 PM $ 0.0000405
-0.37%
$ 81.06 million $ 8.82 million
Jan 2, 2 PM $ 0.0000407
+4.60%
$ 81.36 million $ 9.38 million
Jan 2, 1 PM $ 0.0000389
+9.67%
$ 77.79 million $ 10 million
Jan 2, 7 AM $ 0.000031
+0.15%
$ 62.02 million $ 13.99 million
Jan 2, 6 AM $ 0.0000307
+1.71%
$ 61.47 million $ 13.97 million
Jan 2, 5 AM $ 0.0000302
-0.58%
$ 60.39 million $ 13.98 million
Jan 2, 4 AM $ 0.0000302
-0.46%
$ 60.39 million $ 13.97 million
Jan 2, 3 AM $ 0.00003
-0.76%
$ 59.95 million $ 13.97 million
Jan 2, 2 AM $ 0.0000303
-1.50%
$ 60.62 million $ 13.96 million
Jan 2, 1 AM $ 0.0000306
+1.62%
$ 61.12 million $ 13.91 million
Jan 2, 12 AM $ 0.00003
-1.20%
$ 60.06 million $ 13.95 million
Jan 1, 11 PM $ 0.0000305
+0.25%
$ 61.04 million $ 13.93 million
Jan 1, 10 PM $ 0.0000306
+1.94%
$ 61.28 million $ 13.93 million
Jan 1, 9 PM $ 0.0000302
+0.53%
$ 60.31 million $ 13.93 million
Jan 1, 8 PM $ 0.0000301
-0.37%
$ 60.28 million $ 13.91 million
Jan 1, 7 PM $ 0.0000302
-0.06%
$ 60.49 million $ 13.93 million
Jan 1, 6 PM $ 0.00003
-0.21%
$ 60.04 million $ 13.95 million
Jan 1, 5 PM $ 0.0000301
-2.03%
$ 60.11 million $ 13.93 million
Jan 1, 4 PM $ 0.0000309
+1.41%
$ 61.89 million $ 13.93 million
Jan 1, 3 PM $ 0.0000303
-1.36%
$ 60.52 million $ 13.98 million
Jan 1, 2 PM $ 0.0000308
+1.30%
$ 61.53 million $ 13.97 million
Jan 1, 1 PM $ 0.0000304
+0.04%
$ 60.84 million $ 13.95 million
Jan 1, 12 PM $ 0.0000305
+0.45%
$ 61.03 million $ 13.97 million
Jan 1, 11 AM $ 0.0000305
+0.63%
$ 61.08 million $ 14 million
Jan 1, 10 AM $ 0.0000304
-0.50%
$ 60.7 million $ 14.03 million
Jan 1, 9 AM $ 0.0000304
-1.54%
$ 60.73 million $ 14.01 million
Jan 1, 8 AM $ 0.0000308
+1.94%
$ 61.67 million $ 14.02 million
Jan 1, 7 AM $ 0.0000306
+1.11%
$ 61.29 million $ 14 million
Jan 1, 6 AM $ 0.0000304
+0.42%
$ 60.71 million $ 14.06 million
Jan 1, 5 AM $ 0.0000302
+0.34%
$ 60.45 million $ 14.04 million
Jan 1, 4 AM $ 0.0000302
+0.31%
$ 60.43 million $ 13.52 million
Jan 1, 3 AM $ 0.0000301
+0.26%
$ 60.24 million $ 12.94 million
Jan 1, 2 AM $ 0.00003
+0.07%
$ 60.62 million $ 12.38 million
Jan 1, 1 AM $ 0.00003
-2.86%
$ 60.04 million $ 11.83 million
Jan 1, 12 AM $ 0.0000309
+2.06%
$ 61.81 million $ 11.23 million
Dec 31, 11 PM $ 0.0000303
-1.55%
$ 60.61 million $ 10.65 million
Dec 31, 10 PM $ 0.0000308
+0.18%
$ 61.56 million $ 10.06 million
Dec 31, 9 PM $ 0.0000307
+0.93%
$ 61.35 million $ 9.47 million
Dec 31, 8 PM $ 0.0000304
-0.29%
$ 60.7 million $ 8.88 million
Dec 31, 7 PM $ 0.0000304
+0.01%
$ 60.88 million $ 8.31 million
Dec 31, 6 PM $ 0.0000306
-0.67%
$ 61.26 million $ 7.72 million
Dec 31, 5 PM $ 0.0000308
+0.39%
$ 61.67 million $ 7.15 million