Ugly dogE Historical Data

UDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000328
-0.40%
$ 65.69 million $ 50,098
Jan 5, 8 AM $ 0.0000332
-3.68%
$ 66.43 million $ 50,098
Jan 5, 5 AM $ 0.000035
-0.01%
$ 69.97 million $ 50,020
Jan 5, 4 AM $ 0.000035
-0.01%
$ 69.97 million $ 50,020
Jan 5, 3 AM $ 0.000035
+0.01%
$ 69.98 million $ 50,020
Jan 5, 2 AM $ 0.000035
+0.87%
$ 69.99 million $ 50,020
Jan 5, 1 AM $ 0.0000347
+0.12%
$ 69.38 million $ 50,020
Jan 5, 12 AM $ 0.0000347
+0.02%
$ 69.3 million $ 50,020
Jan 4, 6 PM $ 0.0000372
+1.16%
$ 74.47 million $ 50,020
Jan 4, 5 PM $ 0.0000368
-3.09%
$ 73.62 million $ 50,020
Jan 4, 4 PM $ 0.000038
+0.18%
$ 75.97 million $ 50,017
Jan 4, 3 PM $ 0.0000382
+3.39%
$ 76.46 million $ 160,558
Jan 4, 2 PM $ 0.0000378
-1.62%
$ 75.55 million $ 160,557
Jan 4, 1 PM $ 0.0000386
-0.01%
$ 77.28 million $ 160,563
Jan 4, 12 PM $ 0.0000379
-1.17%
$ 75.85 million $ 160,566
Jan 4, 11 AM $ 0.0000384
-0.09%
$ 76.73 million $ 160,566
Jan 4, 10 AM $ 0.0000385
-1.13%
$ 76.97 million $ 160,566
Jan 4, 9 AM $ 0.0000381
-1.49%
$ 76.2 million $ 110,563
Jan 4, 8 AM $ 0.0000388
-2.10%
$ 77.62 million $ 110,570
Jan 4, 7 AM $ 0.0000393
-0.03%
$ 78.52 million $ 110,565
Jan 4, 6 AM $ 0.0000396
+0.22%
$ 79.12 million $ 110,565
Jan 4, 5 AM $ 0.0000394
+0.53%
$ -- $ 110,565
Jan 4, 4 AM $ 0.0000396
-0.68%
$ -- $ 110,565
Jan 4, 3 AM $ 0.0000393
-0.40%
$ -- $ 110,565
Jan 4, 2 AM $ 0.0000395
-0.42%
$ -- $ 110,565
Jan 4, 1 AM $ 0.0000395
+0.13%
$ -- $ 110,565
Jan 4, 12 AM $ 0.0000397
-0.07%
$ -- $ 110,565
Jan 3, 11 PM $ 0.0000397
+0.25%
$ 79.36 million $ 110,565
Jan 3, 10 PM $ 0.0000393
-1.53%
$ 78.59 million $ 110,566
Jan 3, 9 PM $ 0.0000389
-3.18%
$ 77.86 million $ 110,564
Jan 3, 8 PM $ 0.0000402
+2.09%
$ 80.41 million $ 110,571
Jan 3, 7 PM $ 0.0000377
-3.90%
$ 75.41 million $ 110,566
Jan 3, 6 PM $ 0.0000392
-0.73%
$ 78.48 million $ 110,568
Jan 3, 3 PM $ 0.0000378
-0.11%
$ 75.57 million $ 62
Jan 3, 2 PM $ 0.0000378
+0.24%
$ 75.65 million $ 67
Jan 3, 1 PM $ 0.0000394
-0.77%
$ 78.77 million $ 164
Jan 3, 12 PM $ 0.0000398
+0.09%
$ 79.62 million $ 162
Jan 3, 11 AM $ 0.0000398
+1.15%
$ 79.55 million $ 181
Jan 3, 10 AM $ 0.0000397
+0.95%
$ 79.36 million $ 181
Jan 3, 9 AM $ 0.0000397
+2.53%
$ 79.33 million $ 181
Jan 3, 8 AM $ 0.0000388
+1.24%
$ 77.63 million $ 174
Jan 3, 7 AM $ 0.0000384
-0.80%
$ 76.87 million $ 194
Jan 3, 6 AM $ 0.0000388
+4.40%
$ 77.56 million $ 112,263
Jan 3, 5 AM $ 0.0000387
-0.13%
$ 77.46 million $ 695,301
Jan 3, 4 AM $ 0.0000384
-0.85%
$ 76.83 million $ 1.29 million
Jan 3, 3 AM $ 0.0000387
-1.04%
$ 77.18 million $ 1.81 million
Jan 3, 2 AM $ 0.0000391
+0.72%
$ 78.21 million $ 2.38 million
Jan 3, 1 AM $ 0.0000388
-0.27%
$ 77.52 million $ 2.98 million
Jan 3, 12 AM $ 0.0000379
-2.72%
$ 77.82 million $ 3.54 million
Jan 2, 11 PM $ 0.000039
+0.09%
$ 78 million $ 4.16 million