Ugly dogE Historical Data

UDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000309
+1.24%
$ 61.88 million $ 9.79 million
Jan 7, 1 PM $ 0.0000306
+1.03%
$ 61.15 million $ 9.77 million
Jan 7, 12 PM $ 0.0000303
-2.39%
$ 60.52 million $ 9.79 million
Jan 7, 11 AM $ 0.000031
+1.32%
$ 62.01 million $ 9.72 million
Jan 7, 10 AM $ 0.0000305
+0.07%
$ 61.07 million $ 9.72 million
Jan 7, 9 AM $ 0.0000303
-1.15%
$ 60.65 million $ 9.69 million
Jan 7, 8 AM $ 0.0000305
-0.07%
$ 60.98 million $ 9.69 million
Jan 7, 7 AM $ 0.0000307
-0.33%
$ 61.41 million $ 9.63 million
Jan 7, 6 AM $ 0.0000309
+0.47%
$ 61.86 million $ 9.29 million
Jan 7, 5 AM $ 0.0000308
+0.70%
$ 61.53 million $ 8.89 million
Jan 7, 4 AM $ 0.0000306
+0.96%
$ 61.03 million $ 8.53 million
Jan 7, 3 AM $ 0.0000301
-0.23%
$ 60.22 million $ 8.12 million
Jan 7, 2 AM $ 0.0000302
-1.60%
$ 60.4 million $ 7.7 million
Jan 7, 1 AM $ 0.0000308
-0.20%
$ 61.68 million $ 7.3 million
Jan 7, 12 AM $ 0.0000309
-0.28%
$ 61.8 million $ 6.91 million
Jan 6, 11 PM $ 0.000031
+1.49%
$ 61.97 million $ 6.49 million
Jan 6, 10 PM $ 0.0000305
+1.33%
$ 61.06 million $ 6.06 million
Jan 6, 9 PM $ 0.0000301
-1.10%
$ 60.1 million $ 5.66 million
Jan 6, 8 PM $ 0.0000303
-1.59%
$ 60.55 million $ 5.24 million
Jan 6, 7 PM $ 0.0000309
+1.95%
$ 61.83 million $ 4.82 million
Jan 6, 6 PM $ 0.0000304
-0.44%
$ 60.85 million $ 4.41 million
Jan 6, 5 PM $ 0.0000309
+1.13%
$ 61.87 million $ 4 million
Jan 6, 4 PM $ 0.0000306
+1.21%
$ 61.18 million $ 3.59 million
Jan 6, 3 PM $ 0.00003
-0.09%
$ 60.01 million $ 3.17 million
Jan 6, 2 PM $ 0.0000303
-0.69%
$ 60.51 million $ 2.78 million
Jan 6, 1 PM $ 0.0000304
+0.34%
$ 60.76 million $ 2.38 million
Jan 6, 7 AM $ 0.0000366
-0.33%
$ 73.12 million $ 73
Jan 6, 6 AM $ 0.0000367
-0.13%
$ 73.38 million $ 73
Jan 6, 5 AM $ 0.0000367
+1.64%
$ 73.48 million $ 73
Jan 6, 4 AM $ 0.0000359
-0.31%
$ 71.86 million $ 116
Jan 6, 3 AM $ 0.0000362
-0.56%
$ 72.41 million $ 116
Jan 6, 2 AM $ 0.0000363
-1.19%
$ 72.78 million $ 116
Jan 6, 1 AM $ 0.0000366
+0.15%
$ 73.2 million $ 116
Jan 6, 12 AM $ 0.0000366
+0.05%
$ 73.17 million $ 116
Jan 5, 11 PM $ 0.0000366
+0.29%
$ 73.13 million $ 116
Jan 5, 10 PM $ 0.0000365
+0.57%
$ 73 million $ 116
Jan 5, 9 PM $ 0.0000366
+1.44%
$ 73.21 million $ 116
Jan 5, 8 PM $ 0.0000361
-1.34%
$ 72.18 million $ 116
Jan 5, 7 PM $ 0.0000366
-0.70%
$ 73.16 million $ 119
Jan 5, 6 PM $ 0.0000368
+0.54%
$ 73.68 million $ 125
Jan 5, 5 PM $ 0.0000369
+0.49%
$ 73.71 million $ 125
Jan 5, 4 PM $ 0.0000367
-1.33%
$ 73.36 million $ 128
Jan 5, 3 PM $ 0.0000372
-0.30%
$ 74.3 million $ 128
Jan 5, 2 PM $ 0.0000373
+0.62%
$ 74.51 million $ 128
Jan 5, 1 PM $ 0.0000327
-1.78%
$ 65.5 million $ 103
Jan 5, 12 PM $ 0.0000334
-0.07%
$ 66.81 million $ 103
Jan 5, 11 AM $ 0.0000332
-0.14%
$ 66.35 million $ 103
Jan 5, 10 AM $ 0.0000333
-0.22%
$ 66.65 million $ 100
Jan 5, 9 AM $ 0.0000328
-0.40%
$ 65.69 million $ 50,098
Jan 5, 8 AM $ 0.0000332
-3.68%
$ 66.43 million $ 50,098